| Sep 02 2025 |
12311 |
533.91 |
| Aug 26 2025 |
12095 |
533.91 |
| Aug 19 2025 |
12353 |
533.91 |
| Aug 12 2025 |
12838 |
533.91 |
| Aug 05 2025 |
12347 |
533.91 |
| Jul 29 2025 |
12444 |
533.91 |
| Jul 22 2025 |
12467 |
533.91 |
| Jul 15 2025 |
10720 |
466.59 |
| Jul 08 2025 |
11098 |
466.59 |
| Jul 01 2025 |
10797 |
466.59 |
| Jun 24 2025 |
10691 |
466.59 |
| Jun 17 2025 |
10960 |
466.59 |
| Jun 10 2025 |
11082 |
466.59 |
| Jun 03 2025 |
11179 |
466.59 |
| May 27 2025 |
11177 |
466.59 |
| May 20 2025 |
11468 |
466.59 |
| May 13 2025 |
11649 |
466.59 |
| May 06 2025 |
11756 |
466.59 |
| Apr 29 2025 |
11773 |
466.59 |
| Apr 22 2025 |
12059 |
466.59 |
| Apr 15 2025 |
11928 |
466.59 |
| Apr 08 2025 |
11588 |
466.59 |
| Apr 01 2025 |
5603 |
420.93 |
| Mar 25 2025 |
5576 |
420.93 |
| Mar 18 2025 |
5556 |
420.93 |
| Mar 11 2025 |
5476 |
420.93 |
| Mar 04 2025 |
5448 |
420.93 |
| Feb 25 2025 |
5435 |
420.93 |
| Feb 18 2025 |
5411 |
420.93 |
| Feb 11 2025 |
5555 |
420.93 |
| Feb 04 2025 |
5545 |
420.93 |
| Jan 29 2025 |
5562 |
420.93 |
| Jan 22 2025 |
5575 |
420.93 |
| Jan 15 2025 |
5582 |
420.93 |
| Jan 08 2025 |
5583 |
420.93 |
| Jan 01 2025 |
5572 |
420.93 |
| Dec 25 2024 |
5572 |
420.93 |
| Dec 18 2024 |
5566 |
420.93 |
| Dec 11 2024 |
5554 |
420.93 |
| Dec 04 2024 |
5553 |
420.93 |
| Nov 27 2024 |
5535 |
420.93 |
| Nov 20 2024 |
5356 |
420.93 |
| Nov 13 2024 |
5333 |
420.93 |
| Nov 06 2024 |
4881 |
420.93 |
| Oct 30 2024 |
4846 |
420.93 |
| Oct 23 2024 |
4853 |
420.93 |
| Oct 16 2024 |
4981 |
420.93 |
| Oct 09 2024 |
4953 |
420.93 |
| Oct 02 2024 |
2533 |
460.99 |
| Sep 25 2024 |
2787 |
460.99 |
| Sep 18 2024 |
5696 |
424.53 |
| Sep 11 2024 |
5187 |
424.53 |
| Sep 04 2024 |
2189 |
396.01 |
| Aug 28 2024 |
2319 |
396.01 |
| Aug 21 2024 |
2396 |
396.01 |
| Aug 14 2024 |
2420 |
396.01 |
| Aug 07 2024 |
2421 |
396.01 |
| Jul 31 2024 |
2443 |
396.01 |
| Jul 24 2024 |
2336 |
394.93 |
| Jul 17 2024 |
2355 |
394.93 |
| Jul 10 2024 |
2302 |
394.93 |
| Jul 03 2024 |
2310 |
394.93 |
| Jun 26 2024 |
2233 |
394.93 |
| Jun 19 2024 |
2267 |
394.93 |
| Jun 12 2024 |
2236 |
394.93 |
| Jun 05 2024 |
2143 |
394.93 |
| May 29 2024 |
2129 |
394.93 |
| May 22 2024 |
2063 |
394.93 |
| May 15 2024 |
1545 |
371.2 |
| May 15 2024 |
4442 |
400 |
| May 08 2024 |
1531 |
371.2 |
| May 08 2024 |
4521 |
400 |
| May 01 2024 |
2452 |
404.96 |
| May 01 2024 |
4849 |
400 |
| Apr 24 2024 |
1971 |
351.62 |
| Apr 24 2024 |
6276 |
400 |
| Apr 17 2024 |
2047 |
351.62 |
| Apr 17 2024 |
6286 |
400 |
| Apr 10 2024 |
2040 |
351.62 |
| Apr 10 2024 |
6298 |
400 |
| Apr 03 2024 |
2538 |
369.66 |
| Apr 03 2024 |
6215 |
400 |
| Mar 27 2024 |
2512 |
369.66 |
| Mar 27 2024 |
6310 |
400 |
| Mar 21 2024 |
2521 |
369.66 |
| Mar 21 2024 |
6274 |
400 |
| Mar 14 2024 |
2515 |
369.66 |
| Mar 14 2024 |
6311 |
400 |
| Mar 07 2024 |
2524 |
369.66 |
| Mar 07 2024 |
6328 |
400 |
| Feb 29 2024 |
2529 |
369.66 |
| Feb 29 2024 |
6308 |
400 |
| Feb 22 2024 |
2532 |
369.66 |
| Feb 22 2024 |
6319 |
400 |
| Feb 15 2024 |
2563 |
369.66 |
| Feb 15 2024 |
6256 |
400 |
| Feb 08 2024 |
2570 |
369.66 |
| Feb 08 2024 |
6295 |
400 |
| Feb 01 2024 |
2574 |
369.66 |
| Feb 01 2024 |
6250 |
400 |
| Jan 25 2024 |
2584 |
369.66 |
| Jan 25 2024 |
6182 |
400 |
| Jan 18 2024 |
2588 |
369.66 |
| Jan 18 2024 |
6188 |
400 |
| Jan 11 2024 |
2592 |
369.66 |
| Jan 11 2024 |
6175 |
400 |
| Jan 04 2024 |
2592 |
369.66 |
| Jan 04 2024 |
6034 |
400 |
| Dec 28 2023 |
2582 |
369.66 |
| Dec 28 2023 |
6017 |
400 |
| Dec 21 2023 |
2582 |
369.66 |
| Dec 21 2023 |
6019 |
400 |
| Dec 14 2023 |
2582 |
369.66 |
| Dec 14 2023 |
5990 |
400 |
| Dec 07 2023 |
2566 |
369.66 |
| Dec 07 2023 |
5987 |
400 |
| Nov 30 2023 |
2330 |
369.66 |
| Nov 30 2023 |
5994 |
400 |
| Nov 23 2023 |
2288 |
369.66 |
| Nov 23 2023 |
5976 |
400 |
| Nov 16 2023 |
2034 |
369.66 |
| Nov 16 2023 |
5929 |
400 |
| Nov 09 2023 |
2377 |
393.75 |
| Nov 09 2023 |
5884 |
400 |
| Nov 02 2023 |
2364 |
393.75 |
| Nov 02 2023 |
5880 |
400 |
| Oct 26 2023 |
2266 |
393.75 |
| Oct 26 2023 |
5855 |
400 |
| Oct 19 2023 |
2277 |
393.75 |
| Oct 19 2023 |
5822 |
400 |
| Oct 12 2023 |
2290 |
393.75 |
| Oct 12 2023 |
5787 |
400 |
| Oct 05 2023 |
2275 |
393.75 |
| Oct 05 2023 |
5564 |
400 |
| Sep 28 2023 |
2236 |
393.75 |
| Sep 28 2023 |
5526 |
400 |
| Sep 21 2023 |
5724 |
420 |
| Sep 21 2023 |
5452 |
400 |
| Sep 14 2023 |
5743 |
420 |
| Sep 14 2023 |
5534 |
400 |
| Sep 07 2023 |
5722 |
420 |
| Sep 07 2023 |
5619 |
400 |
| Aug 31 2023 |
5737 |
420 |
| Aug 31 2023 |
5610 |
400 |
| Aug 24 2023 |
5812 |
420 |
| Aug 24 2023 |
5506 |
400 |
| Aug 17 2023 |
5853 |
420 |
| Aug 17 2023 |
5565 |
400 |
| Aug 10 2023 |
5859 |
420 |
| Aug 10 2023 |
5591 |
400 |
| Aug 03 2023 |
5855 |
420 |
| Aug 03 2023 |
5598 |
400 |
| Jul 27 2023 |
5853 |
420 |
| Jul 27 2023 |
5594 |
400 |
| Jul 20 2023 |
5859 |
420 |
| Jul 20 2023 |
5317 |
400 |
| Jul 13 2023 |
5909 |
420 |
| Jul 13 2023 |
5319 |
400 |
| Jul 06 2023 |
5981 |
420 |
| Jul 06 2023 |
5297 |
400 |
| Jun 29 2023 |
6010 |
420 |
| Jun 29 2023 |
5311 |
400 |
| Jun 22 2023 |
6158 |
420 |
| Jun 22 2023 |
5324 |
400 |
| Jun 15 2023 |
6033 |
420 |
| Jun 15 2023 |
5302 |
400 |
| Jun 08 2023 |
6105 |
420 |
| Jun 08 2023 |
5294 |
400 |
| Jun 01 2023 |
6102 |
420 |
| Jun 01 2023 |
5323 |
400 |
| May 18 2023 |
8865 |
514.56 |
| May 11 2023 |
9230 |
514.56 |
| May 04 2023 |
8957 |
514.56 |
| Apr 27 2023 |
9302 |
520 |
| Apr 20 2023 |
2621 |
521.95 |
| Apr 13 2023 |
2636 |
521.95 |
| Apr 06 2023 |
2711 |
527.41 |
| Mar 30 2023 |
2621 |
527.41 |
| Mar 23 2023 |
2774 |
527.41 |
| Mar 16 2023 |
2994 |
542.88 |
| Mar 09 2023 |
3081 |
542.88 |
| Mar 02 2023 |
3139 |
542.88 |
| Feb 23 2023 |
3293 |
542.88 |
| Feb 16 2023 |
3387 |
542.88 |
| Feb 09 2023 |
3387 |
542.88 |
| Feb 02 2023 |
3399 |
542.88 |
| Jan 26 2023 |
3424 |
542.88 |
| Jan 19 2023 |
3450 |
542.88 |
| Jan 12 2023 |
3469 |
542.88 |
| Jan 05 2023 |
3469 |
542.88 |
| Dec 29 2022 |
3469 |
542.88 |
| Dec 22 2022 |
3469 |
542.88 |
| Dec 15 2022 |
3477 |
542.88 |
| Dec 08 2022 |
3500 |
542.88 |
| Dec 01 2022 |
3526 |
542.88 |
| Nov 24 2022 |
3526 |
542.88 |
| Nov 17 2022 |
3566 |
542.88 |
| Nov 10 2022 |
3613 |
542.88 |
| Nov 03 2022 |
3578 |
542.88 |
| Oct 27 2022 |
3596 |
542.88 |
| Oct 20 2022 |
3624 |
542.88 |
| Oct 13 2022 |
3646 |
542.88 |
| Oct 06 2022 |
3606 |
542.88 |
| Sep 29 2022 |
3679 |
542.88 |
| Sep 22 2022 |
3691 |
542.88 |
| Sep 15 2022 |
3760 |
542.88 |
| Sep 08 2022 |
3714 |
542.88 |
| Sep 01 2022 |
3750 |
542.88 |
| Aug 25 2022 |
3776 |
542.88 |
| Aug 18 2022 |
3778 |
542.88 |
| Aug 11 2022 |
3780 |
542.88 |
| Aug 04 2022 |
3780 |
542.88 |
| Jul 28 2022 |
3796 |
542.88 |
| Jul 21 2022 |
3803 |
542.88 |
| Jul 14 2022 |
3807 |
542.88 |
| Jul 07 2022 |
3784 |
542.88 |
| Jun 30 2022 |
3784 |
542.88 |
| Jun 23 2022 |
3754 |
542.88 |
| Jun 16 2022 |
3768 |
542.88 |
| Jun 09 2022 |
3036 |
542.88 |
| Jun 02 2022 |
2869 |
542.88 |
| May 26 2022 |
2859 |
542.88 |
| May 19 2022 |
2857 |
542.88 |
| May 12 2022 |
2857 |
542.88 |
| May 05 2022 |
2803 |
542.88 |
| Apr 28 2022 |
2803 |
542.88 |
| Apr 21 2022 |
2749 |
542.88 |
| Apr 14 2022 |
2674 |
542.88 |
| Apr 07 2022 |
2674 |
542.88 |
| Mar 31 2022 |
2674 |
542.88 |
| Mar 24 2022 |
2521 |
542.88 |
| Mar 17 2022 |
2510 |
542.88 |
| Mar 10 2022 |
2558 |
542.88 |
| Mar 03 2022 |
2572 |
542.88 |
| Feb 24 2022 |
2591 |
542.88 |
| Feb 17 2022 |
2554 |
542.88 |
| Feb 10 2022 |
2554 |
542.88 |
| Feb 03 2022 |
2604 |
542.88 |
| Jan 27 2022 |
2627 |
542.88 |
| Jan 20 2022 |
2640 |
542.88 |
| Jan 13 2022 |
2640 |
542.88 |
| Jan 06 2022 |
2669 |
542.88 |
| Dec 30 2021 |
2669 |
542.88 |
| Dec 23 2021 |
2669 |
542.88 |
| Dec 16 2021 |
2669 |
542.88 |
| Dec 09 2021 |
2682 |
542.88 |
| Dec 02 2021 |
2698 |
542.88 |
| Nov 25 2021 |
2698 |
542.88 |
| Nov 18 2021 |
2717 |
542.88 |
| Nov 11 2021 |
2745 |
542.88 |
| Nov 04 2021 |
2745 |
542.88 |
| Oct 28 2021 |
2763 |
542.88 |
| Oct 21 2021 |
2787 |
542.88 |
| Oct 14 2021 |
2823 |
542.88 |
| Oct 07 2021 |
2883 |
542.88 |
| Sep 30 2021 |
2940 |
542.88 |
| Sep 23 2021 |
3011 |
542.88 |
| Sep 16 2021 |
3683 |
542.88 |
| Sep 09 2021 |
4034 |
542.88 |
| Sep 02 2021 |
4211 |
542.88 |
| Aug 26 2021 |
4306 |
542.88 |
| Aug 19 2021 |
4633 |
542.88 |
| Aug 12 2021 |
4827 |
542.88 |
| Aug 05 2021 |
4841 |
542.88 |
| Jul 29 2021 |
4959 |
542.88 |
| Jul 22 2021 |
5046 |
542.88 |
| Jul 15 2021 |
5124 |
542.88 |
| Jul 08 2021 |
5177 |
542.88 |
| Jul 01 2021 |
5154 |
542.88 |
| Jun 24 2021 |
5180 |
542.88 |
| Jun 01 2021 |
5672 |
579.69 |
| May 01 2021 |
5694 |
579.69 |
| Apr 01 2021 |
15750 |
624.55 |
| Mar 01 2021 |
16467 |
644.36 |
| Feb 01 2021 |
16239 |
644.36 |
| Jan 01 2021 |
16075 |
644.36 |
