| Jun 05 2024 |
3899 |
401.79 |
| May 29 2024 |
3991 |
401.79 |
| May 22 2024 |
3869 |
401.79 |
| May 15 2024 |
3878 |
401.79 |
| May 08 2024 |
3644 |
401.79 |
| May 01 2024 |
3595 |
401.79 |
| Apr 24 2024 |
5247 |
401.79 |
| Apr 17 2024 |
5242 |
401.79 |
| Apr 10 2024 |
5253 |
401.79 |
| Apr 03 2024 |
5282 |
401.79 |
| Mar 27 2024 |
5185 |
401.79 |
| Mar 21 2024 |
5225 |
401.79 |
| Mar 14 2024 |
5202 |
401.79 |
| Mar 07 2024 |
5206 |
401.79 |
| Feb 29 2024 |
5205 |
401.79 |
| Feb 22 2024 |
5209 |
401.79 |
| Feb 15 2024 |
5221 |
401.79 |
| Feb 08 2024 |
5228 |
401.79 |
| Feb 01 2024 |
5258 |
401.79 |
| Jan 25 2024 |
5281 |
401.79 |
| Jan 18 2024 |
5272 |
401.79 |
| Jan 11 2024 |
5242 |
401.79 |
| Jan 04 2024 |
5243 |
401.79 |
| Dec 28 2023 |
5289 |
401.79 |
| Dec 21 2023 |
5289 |
401.79 |
| Dec 14 2023 |
5289 |
401.79 |
| Dec 07 2023 |
5278 |
401.79 |
| Nov 30 2023 |
5070 |
401.79 |
| Nov 23 2023 |
5075 |
401.79 |
| Nov 16 2023 |
5099 |
401.79 |
| Nov 09 2023 |
5049 |
401.79 |
| Nov 02 2023 |
4992 |
401.79 |
| Oct 26 2023 |
4997 |
401.79 |
| Oct 19 2023 |
4976 |
401.79 |
| Oct 12 2023 |
5004 |
401.79 |
| Oct 05 2023 |
5008 |
401.79 |
| Sep 28 2023 |
5039 |
401.79 |
| Sep 21 2023 |
5018 |
401.79 |
| Sep 14 2023 |
5035 |
401.79 |
| Sep 07 2023 |
5012 |
401.79 |
| Aug 31 2023 |
5025 |
401.79 |
| Aug 24 2023 |
5084 |
401.79 |
| Aug 17 2023 |
5119 |
401.79 |
| Aug 10 2023 |
5124 |
401.79 |
| Aug 03 2023 |
5117 |
401.79 |
| Jul 27 2023 |
5118 |
401.79 |
| Jul 20 2023 |
5123 |
401.79 |
| Jul 13 2023 |
5162 |
401.79 |
| Jul 06 2023 |
5214 |
401.79 |
| Jun 29 2023 |
5244 |
401.79 |
| Jun 22 2023 |
5385 |
401.79 |
| Apr 27 2023 |
9839 |
553.35 |
| Apr 20 2023 |
9331 |
553.35 |
| Apr 13 2023 |
9336 |
550.03 |
| Apr 06 2023 |
9421 |
550.03 |
| Mar 30 2023 |
8853 |
550.03 |
| Mar 23 2023 |
8988 |
550.03 |
| Mar 16 2023 |
3065 |
556.21 |
| Mar 09 2023 |
3156 |
556.21 |
| Mar 02 2023 |
3216 |
556.21 |
| Feb 23 2023 |
3371 |
556.21 |
| Feb 16 2023 |
3452 |
553.93 |
| Feb 09 2023 |
3452 |
553.93 |
| Feb 02 2023 |
3467 |
553.93 |
| Jan 26 2023 |
3493 |
553.93 |
| Jan 19 2023 |
3519 |
553.93 |
| Jan 12 2023 |
3539 |
553.93 |
| Jan 05 2023 |
3539 |
553.93 |
| Dec 29 2022 |
3539 |
553.93 |
| Dec 22 2022 |
3539 |
553.93 |
| Dec 15 2022 |
3547 |
553.93 |
| Dec 08 2022 |
3568 |
553.93 |
| Dec 01 2022 |
3780 |
581.33 |
| Nov 24 2022 |
3780 |
581.33 |
| Nov 17 2022 |
3824 |
581.33 |
| Nov 10 2022 |
3871 |
581.33 |
| Nov 03 2022 |
3836 |
581.33 |
| Oct 27 2022 |
3856 |
581.33 |
| Oct 20 2022 |
3884 |
581.33 |
| Oct 13 2022 |
3907 |
581.33 |
| Oct 06 2022 |
3865 |
581.33 |
| Sep 29 2022 |
3956 |
581.33 |
| Sep 22 2022 |
3964 |
581.33 |
| Sep 15 2022 |
4045 |
581.33 |
| Sep 08 2022 |
3998 |
581.33 |
| Sep 01 2022 |
4034 |
581.33 |
| Aug 25 2022 |
4068 |
581.33 |
| Aug 18 2022 |
4070 |
581.33 |
| Aug 11 2022 |
4072 |
581.33 |
| Aug 04 2022 |
4072 |
581.33 |
| Jul 28 2022 |
4088 |
581.33 |
| Jul 21 2022 |
4096 |
581.33 |
| Jul 14 2022 |
4100 |
581.33 |
| Jul 07 2022 |
4080 |
581.33 |
| Jun 30 2022 |
4080 |
581.33 |
| Jun 23 2022 |
4048 |
581.33 |
| Jun 16 2022 |
4064 |
581.33 |
| Jun 09 2022 |
3255 |
581.33 |
| Jun 02 2022 |
3065 |
581.33 |
| May 26 2022 |
3056 |
581.33 |
| May 19 2022 |
3053 |
581.33 |
| May 12 2022 |
3053 |
581.33 |
| May 05 2022 |
3000 |
581.33 |
| Apr 28 2022 |
3000 |
581.33 |
| Apr 21 2022 |
2945 |
581.33 |
| Apr 14 2022 |
2873 |
581.33 |
| Apr 07 2022 |
2873 |
581.33 |
| Mar 31 2022 |
2873 |
581.33 |
| Mar 24 2022 |
2689 |
581.33 |
| Mar 17 2022 |
2679 |
581.33 |
| Mar 10 2022 |
2727 |
581.33 |
| Mar 03 2022 |
2742 |
581.33 |
| Feb 24 2022 |
2768 |
581.33 |
| Feb 17 2022 |
2731 |
581.33 |
| Feb 10 2022 |
2731 |
581.33 |
| Feb 03 2022 |
2784 |
581.33 |
| Jan 27 2022 |
2807 |
581.33 |
| Jan 20 2022 |
2820 |
581.33 |
| Jan 13 2022 |
2820 |
581.33 |
| Jan 06 2022 |
2850 |
581.33 |
| Dec 30 2021 |
2850 |
581.33 |
| Dec 23 2021 |
2850 |
581.33 |
| Dec 16 2021 |
2850 |
581.33 |
| Dec 09 2021 |
2867 |
581.33 |
| Dec 02 2021 |
2883 |
581.33 |
| Nov 25 2021 |
2883 |
581.33 |
| Nov 18 2021 |
2902 |
581.33 |
| Nov 11 2021 |
2933 |
581.33 |
| Nov 04 2021 |
2933 |
581.33 |
| Oct 28 2021 |
2950 |
581.33 |
| Oct 21 2021 |
2976 |
581.33 |
| Oct 14 2021 |
3009 |
581.33 |
| Oct 07 2021 |
3074 |
581.33 |
| Sep 30 2021 |
3133 |
581.33 |
| Sep 23 2021 |
3204 |
581.33 |
| Sep 16 2021 |
3994 |
581.33 |
| Sep 09 2021 |
4409 |
581.33 |
| Sep 02 2021 |
4639 |
581.33 |
| Aug 26 2021 |
4757 |
581.33 |
| Aug 19 2021 |
5225 |
581.33 |
| Aug 12 2021 |
5487 |
581.33 |
| Aug 05 2021 |
5501 |
581.33 |
| Jul 29 2021 |
5627 |
581.33 |
| Jul 22 2021 |
5714 |
581.33 |
| Jul 15 2021 |
5795 |
581.33 |
| Jul 08 2021 |
5849 |
581.33 |
| Jul 01 2021 |
5830 |
581.33 |
| Jun 24 2021 |
5855 |
581.33 |
| Jun 01 2021 |
15486 |
690.92 |
| May 01 2021 |
15922 |
690.92 |
| Apr 01 2021 |
16430 |
690.92 |
| Mar 01 2021 |
16932 |
690.92 |
| Feb 01 2021 |
16698 |
690.92 |
| Jan 01 2021 |
16513 |
690.92 |
