| Sep 02 2025 |
11813 |
511.35 |
| Aug 26 2025 |
11596 |
511.35 |
| Aug 19 2025 |
11858 |
511.35 |
| Aug 12 2025 |
12272 |
511.35 |
| Aug 05 2025 |
11781 |
511.35 |
| Jul 29 2025 |
11880 |
511.35 |
| Jul 22 2025 |
11904 |
511.35 |
| Jul 15 2025 |
12207 |
511.35 |
| Jul 08 2025 |
12657 |
511.35 |
| Jul 01 2025 |
12325 |
511.35 |
| Jun 24 2025 |
12210 |
511.35 |
| Jun 17 2025 |
12492 |
511.35 |
| Jun 10 2025 |
12623 |
511.35 |
| Jun 03 2025 |
12796 |
511.35 |
| May 27 2025 |
12742 |
511.35 |
| May 20 2025 |
13054 |
511.35 |
| May 13 2025 |
13244 |
511.35 |
| May 06 2025 |
13317 |
511.35 |
| Apr 29 2025 |
13297 |
511.35 |
| Apr 22 2025 |
13581 |
511.35 |
| Apr 15 2025 |
13432 |
511.35 |
| Apr 08 2025 |
13090 |
511.35 |
| Apr 01 2025 |
12796 |
511.35 |
| Mar 25 2025 |
12737 |
511.35 |
| Mar 18 2025 |
12832 |
511.35 |
| Mar 11 2025 |
13051 |
511.35 |
| Mar 04 2025 |
12621 |
511.35 |
| Feb 25 2025 |
12666 |
511.35 |
| Feb 18 2025 |
12595 |
511.35 |
| Feb 11 2025 |
12328 |
511.35 |
| Feb 04 2025 |
12221 |
511.35 |
| Jan 29 2025 |
12327 |
511.35 |
| Jan 22 2025 |
12222 |
511.35 |
| Jan 15 2025 |
12250 |
511.35 |
| Jan 08 2025 |
12173 |
511.35 |
| Jan 01 2025 |
11704 |
511.35 |
| Dec 25 2024 |
11703 |
511.35 |
| Dec 18 2024 |
11693 |
511.35 |
| Dec 11 2024 |
11680 |
511.35 |
| Dec 04 2024 |
11664 |
511.35 |
| Nov 27 2024 |
11755 |
511.35 |
| Nov 20 2024 |
11768 |
511.35 |
| Nov 13 2024 |
11810 |
511.35 |
| Nov 06 2024 |
12039 |
511.35 |
| Oct 30 2024 |
12023 |
511.35 |
| Oct 23 2024 |
12075 |
511.35 |
| Oct 16 2024 |
11144 |
434.68 |
| Oct 09 2024 |
11424 |
434.68 |
| Oct 02 2024 |
1855 |
412.12 |
| Sep 25 2024 |
2077 |
412.12 |
| Sep 18 2024 |
1346 |
364.11 |
| Sep 11 2024 |
1361 |
364.11 |
| Sep 04 2024 |
1421 |
364.11 |
| Aug 28 2024 |
1485 |
364.11 |
| Aug 21 2024 |
1540 |
364.11 |
| Aug 14 2024 |
1552 |
364.11 |
| Aug 07 2024 |
1552 |
364.11 |
| Jul 31 2024 |
1569 |
364.11 |
| Jul 24 2024 |
1509 |
364.11 |
| Jul 17 2024 |
1522 |
364.11 |
| Jul 10 2024 |
1483 |
364.11 |
| Jul 03 2024 |
1487 |
364.11 |
| Jun 26 2024 |
1417 |
364.11 |
| Jun 19 2024 |
1464 |
364.11 |
| Jun 12 2024 |
1441 |
364.11 |
| Jun 05 2024 |
1401 |
364.11 |
| May 29 2024 |
1396 |
364.11 |
| May 22 2024 |
1342 |
364.11 |
| May 15 2024 |
1383 |
364.11 |
| May 08 2024 |
1368 |
364.11 |
| May 01 2024 |
1382 |
364.11 |
| Apr 24 2024 |
2317 |
364.11 |
| Apr 17 2024 |
2395 |
364.11 |
| Apr 10 2024 |
2378 |
364.11 |
| Apr 03 2024 |
2371 |
364.11 |
| Mar 27 2024 |
2353 |
364.11 |
| Mar 21 2024 |
2355 |
364.11 |
| Mar 14 2024 |
2346 |
364.11 |
| Mar 07 2024 |
2354 |
364.11 |
| Feb 29 2024 |
2358 |
364.11 |
| Feb 22 2024 |
2360 |
364.11 |
| Feb 15 2024 |
2387 |
364.11 |
| Feb 08 2024 |
2396 |
364.11 |
| Feb 01 2024 |
2402 |
364.11 |
| Jan 25 2024 |
2411 |
364.11 |
| Jan 18 2024 |
2414 |
364.11 |
| Jan 11 2024 |
2418 |
364.11 |
| Jan 04 2024 |
2418 |
364.11 |
| Dec 28 2023 |
2409 |
364.11 |
| Dec 21 2023 |
2409 |
364.11 |
| Dec 14 2023 |
2409 |
364.11 |
| Dec 07 2023 |
2396 |
364.11 |
| Nov 30 2023 |
2200 |
364.11 |
| Nov 23 2023 |
2158 |
364.11 |
| Nov 16 2023 |
1927 |
364.11 |
| Nov 09 2023 |
1817 |
364.11 |
| Nov 02 2023 |
1810 |
364.11 |
| Dec 01 2022 |
10725 |
731.85 |
| Nov 24 2022 |
10725 |
731.85 |
| Nov 17 2022 |
10781 |
731.85 |
| Nov 10 2022 |
10942 |
731.85 |
| Nov 03 2022 |
10874 |
731.85 |
| Oct 27 2022 |
10887 |
731.85 |
| Oct 20 2022 |
10968 |
731.85 |
| Oct 13 2022 |
11265 |
731.85 |
| Oct 06 2022 |
11359 |
731.85 |
| Sep 29 2022 |
11225 |
731.85 |
| Sep 22 2022 |
11110 |
731.85 |
| Sep 15 2022 |
11174 |
731.85 |
| Sep 08 2022 |
10838 |
731.85 |
| Sep 01 2022 |
10814 |
731.85 |
| Aug 25 2022 |
10810 |
731.85 |
| Aug 18 2022 |
10816 |
731.85 |
| Aug 11 2022 |
10819 |
731.85 |
| Aug 04 2022 |
10819 |
731.85 |
| Jul 28 2022 |
10841 |
731.85 |
| Jul 21 2022 |
10897 |
731.85 |
| Jul 14 2022 |
10906 |
731.85 |
| Jul 07 2022 |
10941 |
731.85 |
| Jun 30 2022 |
10941 |
731.85 |
| Jun 23 2022 |
10629 |
731.85 |
| Jun 16 2022 |
10674 |
731.85 |
| Jun 09 2022 |
9323 |
731.85 |
| Jun 02 2022 |
8724 |
731.85 |
| May 26 2022 |
8617 |
731.85 |
| May 19 2022 |
8606 |
731.85 |
| May 12 2022 |
8609 |
731.85 |
| May 05 2022 |
8412 |
731.85 |
| Apr 28 2022 |
8412 |
731.85 |
| Apr 21 2022 |
8245 |
731.85 |
| Apr 14 2022 |
8224 |
731.85 |
| Apr 07 2022 |
8224 |
731.85 |
| Mar 31 2022 |
8224 |
731.85 |
| Mar 24 2022 |
8238 |
731.85 |
| Mar 17 2022 |
8235 |
731.85 |
| Mar 10 2022 |
8366 |
731.85 |
| Mar 03 2022 |
8409 |
731.85 |
| Feb 24 2022 |
8489 |
731.85 |
| Feb 17 2022 |
8280 |
731.85 |
| Feb 10 2022 |
8280 |
731.85 |
| Feb 03 2022 |
8331 |
731.85 |
| Jan 27 2022 |
8358 |
731.85 |
| Jan 20 2022 |
8368 |
731.85 |
| Jan 13 2022 |
8370 |
731.85 |
| Jan 06 2022 |
8406 |
731.85 |
| Dec 30 2021 |
8408 |
731.85 |
| Dec 23 2021 |
8408 |
731.85 |
| Dec 16 2021 |
8408 |
731.85 |
| Dec 09 2021 |
8455 |
731.85 |
| Dec 02 2021 |
8497 |
731.85 |
| Nov 25 2021 |
8497 |
731.85 |
| Nov 18 2021 |
8530 |
731.85 |
| Nov 11 2021 |
8602 |
731.85 |
| Nov 04 2021 |
8625 |
731.85 |
| Oct 28 2021 |
13103 |
731.85 |
| Oct 21 2021 |
13120 |
731.85 |
| Oct 14 2021 |
14673 |
731.85 |
| Oct 07 2021 |
14962 |
731.85 |
| Sep 30 2021 |
15146 |
731.85 |
| Sep 23 2021 |
15322 |
731.85 |
| Sep 16 2021 |
15091 |
731.85 |
| Sep 09 2021 |
15245 |
731.85 |
| Sep 02 2021 |
15361 |
731.85 |
| Aug 26 2021 |
15319 |
731.85 |
| Aug 19 2021 |
15102 |
731.85 |
| Aug 12 2021 |
14991 |
731.85 |
| Aug 05 2021 |
15116 |
731.85 |
| Jul 29 2021 |
15214 |
731.85 |
| Jul 22 2021 |
15596 |
731.85 |
| Jul 15 2021 |
15799 |
731.85 |
| Jul 08 2021 |
15994 |
731.85 |
| Jul 01 2021 |
15597 |
731.85 |
| Jun 24 2021 |
15537 |
731.85 |
| Jun 01 2021 |
15717 |
731.85 |
| May 01 2021 |
16167 |
731.85 |
| Apr 01 2021 |
16669 |
731.85 |
| Mar 01 2021 |
17168 |
731.85 |
| Feb 01 2021 |
16935 |
731.85 |
| Jan 01 2021 |
16743 |
731.85 |
