| Apr 28 2026 |
14317 |
723.13 |
| Apr 21 2026 |
14521 |
723.13 |
| Apr 14 2026 |
14552 |
723.13 |
| Apr 07 2026 |
14313 |
717.03 |
| Mar 31 2026 |
14292 |
717.03 |
| Mar 24 2026 |
14665 |
717.03 |
| Mar 17 2026 |
14855 |
717.03 |
| Mar 10 2026 |
7057 |
728.33 |
| Mar 03 2026 |
7073 |
728.33 |
| Feb 24 2026 |
7257 |
723.75 |
| Feb 17 2026 |
7306 |
723.75 |
| Feb 10 2026 |
7317 |
723.75 |
| Feb 03 2026 |
7330 |
723.75 |
| Jan 27 2026 |
7392 |
723.75 |
| Jan 20 2026 |
7388 |
723.75 |
| Jan 13 2026 |
7406 |
723.75 |
| Jan 06 2026 |
7408 |
723.75 |
| Dec 30 2025 |
7419 |
723.75 |
| Dec 23 2025 |
7416 |
723.75 |
| Dec 16 2025 |
7420 |
723.75 |
| Dec 09 2025 |
7419 |
723.75 |
| Dec 02 2025 |
7419 |
723.75 |
| Nov 25 2025 |
7392 |
723.75 |
| Nov 18 2025 |
7406 |
723.75 |
| Nov 11 2025 |
7418 |
723.75 |
| Nov 04 2025 |
7475 |
723.75 |
| Oct 28 2025 |
7667 |
723.75 |
| Oct 21 2025 |
7734 |
723.75 |
| Oct 14 2025 |
7864 |
723.75 |
| Oct 07 2025 |
7709 |
723.75 |
| Sep 30 2025 |
8044 |
723.75 |
| Sep 23 2025 |
8413 |
723.75 |
| Sep 16 2025 |
8901 |
723.75 |
| Sep 09 2025 |
9095 |
723.75 |
| Sep 02 2025 |
10283 |
723.75 |
| Aug 26 2025 |
10042 |
723.75 |
| Aug 19 2025 |
10568 |
723.75 |
| Aug 12 2025 |
10611 |
723.75 |
| Aug 05 2025 |
10341 |
723.75 |
| Jul 29 2025 |
10328 |
723.75 |
| Jul 22 2025 |
10337 |
723.75 |
| Jul 15 2025 |
10430 |
723.75 |
| Jul 08 2025 |
9790 |
723.75 |
| Jul 01 2025 |
9752 |
723.75 |
| Jun 24 2025 |
9654 |
723.75 |
| Jun 17 2025 |
9693 |
723.75 |
| Jun 10 2025 |
9725 |
723.75 |
| Apr 27 2023 |
10645 |
625.71 |
| Apr 20 2023 |
10086 |
625.71 |
| Apr 13 2023 |
10148 |
623.57 |
| Apr 06 2023 |
10239 |
623.57 |
| Mar 30 2023 |
9626 |
623.57 |
| Mar 23 2023 |
9771 |
623.57 |
| Mar 16 2023 |
9548 |
623.57 |
| Mar 09 2023 |
9635 |
623.57 |
| Mar 02 2023 |
9690 |
623.57 |
| Feb 23 2023 |
9807 |
623.57 |
| Feb 16 2023 |
3896 |
621.17 |
| Feb 09 2023 |
3896 |
621.17 |
| Feb 02 2023 |
3911 |
621.17 |
| Jan 26 2023 |
3938 |
621.17 |
| Jan 19 2023 |
3965 |
621.17 |
| Jan 12 2023 |
3986 |
621.17 |
| Jan 05 2023 |
3986 |
621.17 |
| Dec 29 2022 |
3986 |
621.17 |
| Dec 22 2022 |
3986 |
621.17 |
| Dec 15 2022 |
3994 |
621.17 |
| Dec 08 2022 |
4021 |
621.17 |
| Dec 01 2022 |
4344 |
669.3 |
| Nov 24 2022 |
4344 |
669.3 |
| Nov 17 2022 |
4396 |
669.3 |
| Nov 10 2022 |
4444 |
669.3 |
| Nov 03 2022 |
4411 |
669.3 |
| Oct 27 2022 |
4430 |
669.3 |
| Oct 20 2022 |
4461 |
669.3 |
| Oct 13 2022 |
4486 |
669.3 |
| Oct 06 2022 |
4444 |
669.3 |
| Sep 29 2022 |
4568 |
669.3 |
| Sep 22 2022 |
4585 |
669.3 |
| Sep 15 2022 |
4688 |
669.3 |
| Sep 08 2022 |
4670 |
669.3 |
| Sep 01 2022 |
4706 |
669.3 |
| Aug 25 2022 |
4743 |
669.3 |
| Aug 18 2022 |
4745 |
669.3 |
| Aug 11 2022 |
4747 |
669.3 |
| Aug 04 2022 |
4747 |
669.3 |
| Jul 28 2022 |
4762 |
669.3 |
| Jul 21 2022 |
4772 |
669.3 |
| Jul 14 2022 |
4777 |
669.3 |
| Jul 07 2022 |
4755 |
669.3 |
| Jun 30 2022 |
4755 |
669.3 |
| Jun 23 2022 |
4720 |
669.3 |
| Jun 16 2022 |
4735 |
669.3 |
| Jun 09 2022 |
3770 |
669.3 |
| Jun 02 2022 |
3494 |
669.3 |
| May 26 2022 |
3481 |
669.3 |
| May 19 2022 |
3476 |
669.3 |
| May 12 2022 |
3476 |
669.3 |
| May 05 2022 |
3423 |
669.3 |
| Apr 28 2022 |
3423 |
669.3 |
| Apr 21 2022 |
3365 |
669.3 |
| Apr 14 2022 |
3293 |
669.3 |
| Apr 07 2022 |
3293 |
669.3 |
| Mar 31 2022 |
3293 |
669.3 |
| Mar 24 2022 |
3035 |
669.3 |
| Mar 17 2022 |
3025 |
669.3 |
| Mar 10 2022 |
3074 |
669.3 |
| Mar 03 2022 |
3088 |
669.3 |
| Feb 24 2022 |
3117 |
669.3 |
| Feb 17 2022 |
3078 |
669.3 |
| Feb 10 2022 |
3078 |
669.3 |
| Feb 03 2022 |
3134 |
669.3 |
| Jan 27 2022 |
3157 |
669.3 |
| Jan 20 2022 |
3170 |
669.3 |
| Jan 13 2022 |
3170 |
669.3 |
| Jan 06 2022 |
3199 |
669.3 |
| Dec 30 2021 |
3199 |
669.3 |
| Dec 23 2021 |
3199 |
669.3 |
| Dec 16 2021 |
3199 |
669.3 |
| Dec 09 2021 |
3213 |
669.3 |
| Dec 02 2021 |
3230 |
669.3 |
| Nov 25 2021 |
3230 |
669.3 |
| Nov 18 2021 |
3250 |
669.3 |
| Nov 11 2021 |
3283 |
669.3 |
| Nov 04 2021 |
3283 |
669.3 |
| Oct 28 2021 |
3301 |
669.3 |
| Oct 21 2021 |
3328 |
669.3 |
| Oct 14 2021 |
3365 |
669.3 |
| Oct 07 2021 |
3432 |
669.3 |
| Sep 30 2021 |
3493 |
669.3 |
| Sep 23 2021 |
3570 |
669.3 |
| Sep 16 2021 |
4532 |
669.3 |
| Sep 09 2021 |
5025 |
669.3 |
| Sep 02 2021 |
5336 |
669.3 |
| Aug 26 2021 |
5484 |
669.3 |
| Aug 19 2021 |
6134 |
669.3 |
| Aug 12 2021 |
6511 |
669.3 |
| Aug 05 2021 |
6527 |
669.3 |
| Jul 29 2021 |
6652 |
669.3 |
| Jul 22 2021 |
6734 |
669.3 |
| Jul 15 2021 |
6815 |
669.3 |
| Jul 08 2021 |
6870 |
669.3 |
| Jul 01 2021 |
6843 |
669.3 |
| Jun 24 2021 |
6868 |
669.3 |
| Jun 01 2021 |
15883 |
813.7 |
| May 01 2021 |
16381 |
813.7 |
| Apr 01 2021 |
16879 |
813.7 |
| Mar 01 2021 |
17377 |
813.7 |
| Feb 01 2021 |
17144 |
813.7 |
| Jan 01 2021 |
16952 |
813.7 |
