| Jun 07 2026 |
6482 |
348.96 |
| Jun 02 2026 |
6460 |
348.96 |
| May 26 2026 |
6358 |
348.96 |
| May 19 2026 |
6459 |
348.96 |
| May 12 2026 |
6529 |
348.96 |
| May 05 2026 |
6556 |
348.96 |
| Apr 28 2026 |
6657 |
348.96 |
| Apr 21 2026 |
6656 |
348.96 |
| Apr 14 2026 |
6706 |
348.96 |
| Apr 07 2026 |
6701 |
348.96 |
| Mar 31 2026 |
6708 |
348.96 |
| Mar 24 2026 |
6662 |
348.96 |
| Mar 17 2026 |
6776 |
348.96 |
| Mar 10 2026 |
6683 |
348.96 |
| Mar 03 2026 |
6525 |
348.96 |
| Feb 24 2026 |
6584 |
348.96 |
| Feb 17 2026 |
6566 |
348.96 |
| Feb 10 2026 |
6443 |
348.96 |
| Feb 03 2026 |
6441 |
348.96 |
| Jan 27 2026 |
6404 |
348.96 |
| Jan 20 2026 |
6440 |
348.96 |
| Jan 13 2026 |
6419 |
348.96 |
| Jan 06 2026 |
6427 |
348.96 |
| Dec 30 2025 |
6429 |
348.96 |
| Dec 23 2025 |
6419 |
348.96 |
| Dec 16 2025 |
6427 |
348.96 |
| Dec 09 2025 |
6421 |
348.96 |
| Dec 02 2025 |
6384 |
348.96 |
| Nov 25 2025 |
6416 |
348.96 |
| Nov 18 2025 |
5972 |
329.79 |
| Nov 11 2025 |
5961 |
329.79 |
| Nov 04 2025 |
5974 |
329.79 |
| Oct 28 2025 |
4295 |
326.85 |
| Oct 21 2025 |
4295 |
326.85 |
| Oct 14 2025 |
4276 |
326.85 |
| Oct 07 2025 |
4281 |
326.85 |
| Sep 30 2025 |
4211 |
321.79 |
| Sep 23 2025 |
4220 |
321.79 |
| Sep 16 2025 |
4199 |
315 |
| Sep 09 2025 |
4171 |
315 |
| Sep 02 2025 |
4221 |
315 |
| Aug 26 2025 |
3956 |
315 |
| Aug 19 2025 |
3953 |
315 |
| Aug 12 2025 |
3865 |
315 |
| Aug 05 2025 |
3585 |
315 |
| Jul 29 2025 |
3590 |
315 |
| Jul 22 2025 |
3596 |
315 |
| Jul 15 2025 |
3685 |
315 |
| Jul 08 2025 |
3774 |
315 |
| Jul 01 2025 |
3774 |
315 |
| Jun 24 2025 |
3715 |
315 |
| Jun 17 2025 |
3708 |
315 |
| Jun 10 2025 |
3667 |
311 |
| Jun 03 2025 |
3704 |
311 |
| May 27 2025 |
3676 |
311 |
| May 20 2025 |
3683 |
311 |
| May 13 2025 |
3720 |
311 |
| May 06 2025 |
3619 |
311 |
| Apr 29 2025 |
3676 |
311 |
| Apr 22 2025 |
3625 |
311 |
| Apr 15 2025 |
3654 |
311 |
| Apr 08 2025 |
3567 |
311 |
| Apr 01 2025 |
3537 |
311 |
| Mar 25 2025 |
3531 |
311 |
| Mar 18 2025 |
3514 |
311 |
| Mar 11 2025 |
3456 |
311 |
| Mar 04 2025 |
3422 |
311 |
| Feb 25 2025 |
3416 |
311 |
| Feb 18 2025 |
3411 |
311 |
| Feb 11 2025 |
3412 |
311 |
| Feb 04 2025 |
3404 |
311 |
| Jan 29 2025 |
3421 |
311 |
| Jan 22 2025 |
3430 |
311 |
| Jan 15 2025 |
3435 |
311 |
| Jan 08 2025 |
3436 |
311 |
| Jan 01 2025 |
3430 |
311 |
| Dec 25 2024 |
3430 |
311 |
| Dec 18 2024 |
3424 |
311 |
| Dec 11 2024 |
3416 |
311 |
| Dec 04 2024 |
3417 |
311 |
| Nov 27 2024 |
3413 |
311.09 |
| Nov 20 2024 |
3404 |
311.09 |
| Nov 13 2024 |
3395 |
311.09 |
| Nov 06 2024 |
3364 |
311.09 |
| Oct 30 2024 |
5341 |
298.27 |
| Oct 23 2024 |
5383 |
298.27 |
| Oct 16 2024 |
5439 |
298.27 |
| Oct 09 2024 |
5564 |
295 |
| Oct 02 2024 |
786 |
295 |
| Sep 25 2024 |
792 |
295 |
| Sep 18 2024 |
1241 |
318.13 |
| Sep 11 2024 |
1204 |
318.13 |
| Sep 04 2024 |
1208 |
318.13 |
| Aug 28 2024 |
1220 |
318.13 |
| Aug 21 2024 |
1231 |
318.13 |
| Aug 14 2024 |
1203 |
318.13 |
| Aug 07 2024 |
1198 |
318.13 |
| Jul 31 2024 |
1204 |
318.13 |
| Jul 24 2024 |
1237 |
318.13 |
| Jul 17 2024 |
1235 |
318.13 |
| Jul 10 2024 |
1255 |
318.13 |
| Jul 03 2024 |
1249 |
318.13 |
| Jun 26 2024 |
1223 |
318.13 |
| Jun 19 2024 |
1240 |
318.13 |
| Jun 12 2024 |
1745 |
341.25 |
| Jun 05 2024 |
1740 |
341.25 |
| May 29 2024 |
1760 |
341.25 |
| May 22 2024 |
1715 |
341.25 |
| May 15 2024 |
1793 |
341.25 |
| May 08 2024 |
1669 |
341.25 |
| May 01 2024 |
1663 |
341.25 |
| Apr 24 2024 |
1734 |
341.83 |
| Apr 17 2024 |
1809 |
341.83 |
| Apr 10 2024 |
1813 |
341.83 |
| Apr 03 2024 |
1823 |
341.83 |
| Mar 27 2024 |
1801 |
341.83 |
| Mar 21 2024 |
1809 |
341.83 |
| Mar 14 2024 |
1800 |
341.83 |
| Mar 07 2024 |
1807 |
341.83 |
| Feb 29 2024 |
1812 |
341.83 |
| Feb 22 2024 |
1814 |
341.83 |
| Feb 15 2024 |
1835 |
341.83 |
| Feb 08 2024 |
1840 |
341.83 |
| Feb 01 2024 |
1806 |
340.08 |
| Jan 25 2024 |
1812 |
340.08 |
| Jan 18 2024 |
1814 |
340.08 |
| Jan 11 2024 |
1818 |
340.08 |
| Jan 04 2024 |
1818 |
340.08 |
| Dec 28 2023 |
1817 |
340.08 |
| Dec 21 2023 |
1817 |
340.08 |
| Dec 14 2023 |
1817 |
340.08 |
| Dec 07 2023 |
1804 |
340.08 |
| Nov 30 2023 |
1707 |
340.08 |
| Nov 23 2023 |
1676 |
340.08 |
| Nov 16 2023 |
1533 |
340.08 |
| Nov 09 2023 |
1469 |
341.83 |
| Nov 02 2023 |
1463 |
341.83 |
| Oct 26 2023 |
1444 |
341.83 |
| Oct 19 2023 |
1447 |
341.83 |
| Oct 12 2023 |
1460 |
341.83 |
| Oct 05 2023 |
1452 |
341.83 |
| Sep 28 2023 |
1441 |
341.83 |
| Sep 21 2023 |
1437 |
341.83 |
| Sep 14 2023 |
1469 |
341.83 |
| Sep 07 2023 |
1459 |
341.83 |
| Aug 31 2023 |
1454 |
341.83 |
| Aug 24 2023 |
1459 |
341.83 |
| Aug 17 2023 |
1475 |
341.83 |
| Aug 10 2023 |
1476 |
341.83 |
| Aug 03 2023 |
1480 |
341.83 |
| Jul 27 2023 |
1489 |
341.83 |
| Jul 20 2023 |
1439 |
341.83 |
| Jul 13 2023 |
1445 |
341.83 |
| Jul 06 2023 |
1409 |
341.83 |
| Jun 29 2023 |
1322 |
341.83 |
| Jun 22 2023 |
1337 |
341.83 |
| Jun 15 2023 |
1240 |
341.83 |
| Jun 08 2023 |
1239 |
341.83 |
| Jun 01 2023 |
1219 |
341.83 |
| May 25 2023 |
1152 |
341.83 |
| May 18 2023 |
1151 |
341.83 |
| May 11 2023 |
1200 |
341.83 |
| May 04 2023 |
1205 |
341.83 |
| Apr 27 2023 |
1283 |
341.83 |
| Apr 20 2023 |
1166 |
341.83 |
| Apr 13 2023 |
1162 |
341.83 |
| Apr 06 2023 |
1162 |
341.83 |
| Mar 30 2023 |
1082 |
339.31 |
| Mar 23 2023 |
1117 |
339.31 |
| Mar 16 2023 |
1115 |
339.31 |
| Mar 09 2023 |
1133 |
339.31 |
| Mar 02 2023 |
1224 |
346.19 |
| Feb 23 2023 |
1255 |
346.19 |
| Feb 16 2023 |
1270 |
346.19 |
| Feb 09 2023 |
1270 |
346.19 |
| Feb 02 2023 |
2712 |
354.05 |
| Jan 26 2023 |
2705 |
354.05 |
| Jan 19 2023 |
1364 |
352.61 |
| Jan 12 2023 |
1371 |
352.61 |
| Jan 05 2023 |
1371 |
352.61 |
| Dec 29 2022 |
1371 |
352.61 |
| Dec 22 2022 |
1371 |
352.61 |
| Dec 15 2022 |
1371 |
352.61 |
| Dec 08 2022 |
1379 |
352.61 |
| Dec 01 2022 |
1382 |
351.96 |
| Nov 24 2022 |
1382 |
351.96 |
| Nov 17 2022 |
1394 |
351.96 |
| Nov 10 2022 |
1402 |
351.96 |
| Nov 03 2022 |
1389 |
351.96 |
| Oct 27 2022 |
1395 |
351.96 |
| Oct 20 2022 |
1404 |
351.96 |
| Oct 13 2022 |
1414 |
351.96 |
| Oct 06 2022 |
1412 |
351.96 |
| Sep 29 2022 |
1400 |
351.96 |
| Sep 22 2022 |
1390 |
351.96 |
| Sep 15 2022 |
1403 |
351.96 |
| Sep 08 2022 |
1370 |
351.96 |
| Sep 01 2022 |
1384 |
351.96 |
| Aug 25 2022 |
1397 |
351.96 |
| Aug 18 2022 |
1399 |
351.96 |
| Aug 11 2022 |
1399 |
351.96 |
| Aug 04 2022 |
1399 |
351.96 |
| Jul 28 2022 |
1405 |
351.96 |
| Jul 21 2022 |
1404 |
351.96 |
| Jul 14 2022 |
1404 |
351.96 |
| Jul 07 2022 |
1396 |
351.96 |
| Jun 30 2022 |
1396 |
351.96 |
| Jun 23 2022 |
1378 |
351.96 |
| Jun 16 2022 |
1379 |
351.96 |
| Jun 09 2022 |
1072 |
355.52 |
| Jun 02 2022 |
959 |
355.52 |
| May 26 2022 |
958 |
355.52 |
| May 19 2022 |
954 |
355.52 |
| May 12 2022 |
954 |
355.52 |
| May 05 2022 |
907 |
355.52 |
| Apr 28 2022 |
907 |
355.52 |
| Apr 21 2022 |
891 |
355.52 |
| Apr 14 2022 |
860 |
355.52 |
| Apr 07 2022 |
860 |
355.52 |
| Mar 31 2022 |
860 |
355.52 |
| Mar 24 2022 |
841 |
355.52 |
| Mar 17 2022 |
837 |
355.52 |
| Mar 10 2022 |
849 |
355.52 |
| Mar 03 2022 |
855 |
355.52 |
| Feb 24 2022 |
852 |
355.52 |
| Feb 17 2022 |
838 |
355.52 |
| Feb 10 2022 |
838 |
355.52 |
| Feb 03 2022 |
855 |
355.52 |
| Jan 27 2022 |
859 |
355.52 |
| Jan 20 2022 |
863 |
355.52 |
| Jan 13 2022 |
863 |
355.52 |
| Jan 06 2022 |
872 |
355.52 |
| Dec 30 2021 |
872 |
355.52 |
| Dec 23 2021 |
872 |
355.52 |
| Dec 16 2021 |
872 |
355.52 |
| Dec 09 2021 |
880 |
355.52 |
| Dec 02 2021 |
886 |
355.52 |
| Nov 25 2021 |
886 |
355.52 |
| Nov 18 2021 |
889 |
355.52 |
| Nov 11 2021 |
894 |
355.52 |
| Nov 04 2021 |
894 |
355.52 |
| Oct 28 2021 |
901 |
355.52 |
| Oct 21 2021 |
905 |
355.52 |
| Oct 14 2021 |
912 |
355.52 |
| Oct 07 2021 |
929 |
355.52 |
| Sep 30 2021 |
948 |
355.52 |
| Sep 23 2021 |
986 |
355.52 |
| Sep 16 2021 |
1056 |
355.52 |
| Sep 09 2021 |
1084 |
355.52 |
| Sep 02 2021 |
1111 |
355.52 |
| Aug 26 2021 |
1124 |
355.52 |
| Aug 19 2021 |
1165 |
355.52 |
| Aug 12 2021 |
1189 |
355.52 |
| Aug 05 2021 |
1193 |
355.52 |
| Jul 29 2021 |
1237 |
355.52 |
| Jul 22 2021 |
1296 |
355.52 |
| Jul 15 2021 |
1328 |
355.52 |
| Jul 08 2021 |
1349 |
355.52 |
| Jul 01 2021 |
1367 |
355.52 |
| Jun 24 2021 |
1377 |
355.52 |
| Jun 01 2021 |
1442 |
355.52 |
| May 01 2021 |
4085 |
358.42 |
| Apr 01 2021 |
4219 |
358.42 |
| Mar 01 2021 |
3761 |
349.86 |
| Feb 01 2021 |
3786 |
349.86 |
| Jan 01 2021 |
3888 |
350 |
