| Jan 12 2023 |
3503 |
376.23 |
| Jan 05 2023 |
3503 |
376.23 |
| Dec 29 2022 |
3503 |
376.23 |
| Dec 22 2022 |
3503 |
376.23 |
| Dec 15 2022 |
3441 |
373.74 |
| Dec 08 2022 |
3462 |
373.74 |
| Dec 01 2022 |
1766 |
381.65 |
| Nov 24 2022 |
1766 |
381.65 |
| Nov 17 2022 |
1784 |
381.65 |
| Nov 10 2022 |
1800 |
381.65 |
| Nov 03 2022 |
1780 |
381.65 |
| Oct 27 2022 |
1789 |
381.65 |
| Oct 20 2022 |
1800 |
381.65 |
| Oct 13 2022 |
1812 |
381.65 |
| Oct 06 2022 |
1803 |
381.65 |
| Sep 29 2022 |
1800 |
381.65 |
| Sep 22 2022 |
1790 |
381.65 |
| Sep 15 2022 |
1807 |
381.65 |
| Sep 08 2022 |
1756 |
381.65 |
| Sep 01 2022 |
1775 |
381.65 |
| Aug 25 2022 |
1787 |
381.65 |
| Aug 18 2022 |
1789 |
381.65 |
| Aug 11 2022 |
1789 |
381.65 |
| Aug 04 2022 |
1789 |
381.65 |
| Jul 28 2022 |
1797 |
381.65 |
| Jul 21 2022 |
1793 |
381.65 |
| Jul 14 2022 |
1793 |
381.65 |
| Jul 07 2022 |
1781 |
381.65 |
| Jun 30 2022 |
1781 |
381.65 |
| Jun 23 2022 |
1758 |
381.65 |
| Jun 16 2022 |
1761 |
381.65 |
| Jun 09 2022 |
1367 |
381.65 |
| Jun 02 2022 |
1235 |
381.65 |
| May 26 2022 |
1233 |
381.65 |
| May 19 2022 |
1230 |
381.65 |
| May 12 2022 |
1230 |
381.65 |
| May 05 2022 |
1178 |
381.65 |
| Apr 28 2022 |
1178 |
381.65 |
| Apr 21 2022 |
1155 |
381.65 |
| Apr 14 2022 |
1124 |
381.65 |
| Apr 07 2022 |
1124 |
381.65 |
| Mar 31 2022 |
1124 |
381.65 |
| Mar 24 2022 |
1102 |
381.65 |
| Mar 17 2022 |
1095 |
381.65 |
| Mar 10 2022 |
1115 |
381.65 |
| Mar 03 2022 |
1122 |
381.65 |
| Feb 24 2022 |
1124 |
381.65 |
| Feb 17 2022 |
1101 |
381.65 |
| Feb 10 2022 |
1101 |
381.65 |
| Feb 03 2022 |
1124 |
381.65 |
| Jan 27 2022 |
1134 |
381.65 |
| Jan 20 2022 |
1139 |
381.65 |
| Jan 13 2022 |
1139 |
381.65 |
| Jan 06 2022 |
1153 |
381.65 |
| Dec 30 2021 |
1154 |
381.65 |
| Dec 23 2021 |
1154 |
381.65 |
| Dec 16 2021 |
1154 |
381.65 |
| Dec 09 2021 |
1162 |
381.65 |
| Dec 02 2021 |
1172 |
381.65 |
| Nov 25 2021 |
1172 |
381.65 |
| Nov 18 2021 |
1180 |
381.65 |
| Nov 11 2021 |
1193 |
381.65 |
| Nov 04 2021 |
1193 |
381.65 |
| Oct 28 2021 |
1202 |
381.65 |
| Oct 21 2021 |
1208 |
381.65 |
| Oct 14 2021 |
1220 |
381.65 |
| Oct 07 2021 |
1238 |
381.65 |
| Sep 30 2021 |
1256 |
381.65 |
| Sep 23 2021 |
1301 |
381.65 |
| Sep 16 2021 |
1434 |
381.65 |
| Sep 09 2021 |
1494 |
381.65 |
| Sep 02 2021 |
1516 |
381.65 |
| Aug 26 2021 |
1524 |
381.65 |
| Aug 19 2021 |
1563 |
381.65 |
| Aug 12 2021 |
1592 |
381.65 |
| Aug 05 2021 |
1600 |
381.65 |
| Jul 29 2021 |
1661 |
381.65 |
| Jul 22 2021 |
1731 |
381.65 |
| Jul 15 2021 |
1778 |
381.65 |
| Jul 08 2021 |
1806 |
381.65 |
| Jul 01 2021 |
1822 |
381.65 |
| Jun 24 2021 |
1837 |
381.65 |
| Jun 01 2021 |
1895 |
381.65 |
| May 01 2021 |
5743 |
387.07 |
| Apr 01 2021 |
5958 |
387.07 |
| Mar 01 2021 |
2451 |
381.65 |
| Feb 01 2021 |
2424 |
381.65 |
| Jan 01 2021 |
6024 |
387.07 |
