| Aug 28 2024 |
2135 |
353.75 |
| Aug 21 2024 |
2160 |
353.75 |
| Aug 14 2024 |
2135 |
353.75 |
| Aug 07 2024 |
2107 |
353.75 |
| Jul 31 2024 |
2116 |
353.75 |
| Jul 24 2024 |
2144 |
353.75 |
| Jul 17 2024 |
2126 |
353.75 |
| Jul 10 2024 |
2148 |
353.75 |
| Jul 03 2024 |
2141 |
353.75 |
| Jun 26 2024 |
2109 |
353.75 |
| Jun 19 2024 |
2107 |
353.75 |
| Jun 12 2024 |
2096 |
353.75 |
| Jun 05 2024 |
2111 |
353.75 |
| May 29 2024 |
2143 |
353.75 |
| May 22 2024 |
2092 |
353.75 |
| May 15 2024 |
2142 |
353.75 |
| May 08 2024 |
2020 |
353.75 |
| May 01 2024 |
2007 |
353.75 |
| Apr 24 2024 |
3009 |
353.75 |
| Apr 17 2024 |
3008 |
353.75 |
| Apr 10 2024 |
2999 |
353.75 |
| Apr 03 2024 |
3016 |
353.75 |
| Mar 27 2024 |
2932 |
353.75 |
| Mar 21 2024 |
2945 |
353.75 |
| Mar 14 2024 |
2926 |
353.75 |
| Mar 07 2024 |
2930 |
353.75 |
| Feb 29 2024 |
2928 |
353.75 |
| Feb 22 2024 |
2932 |
353.75 |
| Feb 15 2024 |
2938 |
353.75 |
| Feb 08 2024 |
2930 |
353.75 |
| Feb 01 2024 |
2939 |
353.75 |
| Jan 25 2024 |
2964 |
353.75 |
| Jan 18 2024 |
2961 |
353.75 |
| Jan 11 2024 |
2950 |
353.75 |
| Jan 04 2024 |
2950 |
353.75 |
| Dec 28 2023 |
2988 |
353.75 |
| Dec 21 2023 |
2988 |
353.75 |
| Dec 14 2023 |
2988 |
353.75 |
| Dec 07 2023 |
2985 |
353.75 |
| Nov 30 2023 |
2925 |
353.75 |
| Nov 23 2023 |
2933 |
353.75 |
| Nov 16 2023 |
2972 |
353.75 |
| Nov 09 2023 |
2957 |
353.75 |
| Nov 02 2023 |
2928 |
353.75 |
| Oct 26 2023 |
2933 |
353.75 |
| Oct 19 2023 |
2906 |
353.75 |
| Oct 12 2023 |
2911 |
353.75 |
| Oct 05 2023 |
2914 |
353.75 |
| Sep 28 2023 |
2949 |
353.75 |
| Sep 21 2023 |
2962 |
353.75 |
| Sep 14 2023 |
2977 |
353.75 |
| Dec 01 2022 |
4191 |
390.4 |
| Nov 24 2022 |
4191 |
390.4 |
| Nov 17 2022 |
4197 |
390.4 |
| Nov 10 2022 |
4247 |
390.4 |
| Nov 03 2022 |
4227 |
390.4 |
| Oct 27 2022 |
4234 |
390.4 |
| Oct 20 2022 |
4239 |
390.4 |
| Oct 13 2022 |
4253 |
390.4 |
| Oct 06 2022 |
4255 |
390.4 |
| Sep 29 2022 |
4233 |
390.4 |
| Sep 22 2022 |
4157 |
390.4 |
| Sep 15 2022 |
4185 |
390.4 |
| Sep 08 2022 |
4074 |
390.4 |
| Sep 01 2022 |
4073 |
390.4 |
| Aug 25 2022 |
4076 |
390.4 |
| Aug 18 2022 |
4082 |
390.4 |
| Aug 11 2022 |
4083 |
390.4 |
| Aug 04 2022 |
4083 |
390.4 |
| Jul 28 2022 |
4089 |
390.4 |
| Jul 21 2022 |
4108 |
390.4 |
| Jul 14 2022 |
4110 |
390.4 |
| Jul 07 2022 |
4121 |
390.4 |
| Jun 30 2022 |
4121 |
390.4 |
| Jun 23 2022 |
4044 |
390.4 |
| Jun 16 2022 |
4052 |
390.4 |
| Jun 09 2022 |
3489 |
390.4 |
| Jun 02 2022 |
3252 |
390.4 |
| May 26 2022 |
3197 |
390.4 |
| May 19 2022 |
3194 |
390.4 |
| May 12 2022 |
3194 |
390.4 |
| May 05 2022 |
3029 |
390.4 |
| Apr 28 2022 |
3029 |
390.4 |
| Apr 21 2022 |
2981 |
390.4 |
| Apr 14 2022 |
2993 |
390.4 |
| Apr 07 2022 |
2993 |
390.4 |
| Mar 31 2022 |
2993 |
390.4 |
| Mar 24 2022 |
2968 |
390.4 |
| Mar 17 2022 |
2966 |
390.4 |
| Mar 10 2022 |
3031 |
390.4 |
| Mar 03 2022 |
3037 |
390.4 |
| Feb 24 2022 |
3071 |
390.4 |
| Feb 17 2022 |
2972 |
390.4 |
| Feb 10 2022 |
2972 |
390.4 |
| Feb 03 2022 |
2987 |
390.4 |
| Jan 27 2022 |
2995 |
390.4 |
| Jan 20 2022 |
2997 |
390.4 |
| Jan 13 2022 |
2997 |
390.4 |
| Jan 06 2022 |
2997 |
390.4 |
| Dec 30 2021 |
2997 |
390.4 |
| Dec 23 2021 |
2997 |
390.4 |
| Dec 16 2021 |
2997 |
390.4 |
| Dec 09 2021 |
3000 |
390.4 |
| Dec 02 2021 |
3013 |
390.4 |
| Nov 25 2021 |
3013 |
390.4 |
| Nov 18 2021 |
3014 |
390.4 |
| Nov 11 2021 |
3021 |
390.4 |
| Nov 04 2021 |
3029 |
390.4 |
| Oct 28 2021 |
4937 |
390.4 |
| Oct 21 2021 |
4939 |
390.4 |
| Oct 14 2021 |
5152 |
390.4 |
| Oct 07 2021 |
5239 |
390.4 |
| Sep 30 2021 |
5235 |
390.4 |
| Sep 23 2021 |
5302 |
390.4 |
| Sep 16 2021 |
5176 |
390.4 |
| Sep 09 2021 |
5188 |
390.4 |
| Sep 02 2021 |
5252 |
390.4 |
| Aug 26 2021 |
5198 |
390.4 |
| Aug 19 2021 |
5331 |
390.4 |
| Aug 12 2021 |
5395 |
390.4 |
| Aug 05 2021 |
5451 |
390.4 |
| Jul 29 2021 |
5494 |
390.4 |
| Jul 22 2021 |
5706 |
390.4 |
| Jul 15 2021 |
5779 |
390.4 |
| Jul 08 2021 |
5871 |
390.4 |
| Jul 01 2021 |
5809 |
390.4 |
| Jun 24 2021 |
5744 |
390.4 |
| Jun 01 2021 |
5744 |
390.4 |
| May 01 2021 |
5956 |
390.4 |
| Apr 01 2021 |
6175 |
390.4 |
| Mar 01 2021 |
6270 |
390.4 |
| Feb 01 2021 |
6264 |
390.4 |
| Jan 01 2021 |
6250 |
390.4 |
