| May 12 2026 |
6373 |
467.36 |
| May 05 2026 |
6177 |
467.36 |
| Apr 28 2026 |
6149 |
467.36 |
| Apr 21 2026 |
6102 |
467.36 |
| Apr 14 2026 |
6123 |
467.36 |
| Apr 07 2026 |
6123 |
467.36 |
| Mar 31 2026 |
5975 |
467.36 |
| Mar 24 2026 |
5937 |
467.36 |
| Mar 17 2026 |
4971 |
473.74 |
| Mar 17 2026 |
6054 |
470.55 |
| Mar 10 2026 |
4843 |
473.74 |
| Mar 10 2026 |
5964 |
470.55 |
| Mar 03 2026 |
4818 |
473.74 |
| Mar 03 2026 |
5927 |
470.55 |
| Feb 24 2026 |
4797 |
473.74 |
| Feb 24 2026 |
5945 |
470.55 |
| Feb 17 2026 |
4780 |
473.74 |
| Feb 17 2026 |
5782 |
470.55 |
| Feb 10 2026 |
4749 |
473.74 |
| Feb 10 2026 |
5872 |
470.55 |
| Feb 03 2026 |
4371 |
458.85 |
| Feb 03 2026 |
7343 |
460.98 |
| Jan 27 2026 |
4361 |
458.85 |
| Jan 27 2026 |
7397 |
460.98 |
| Jan 20 2026 |
4348 |
458.85 |
| Jan 20 2026 |
7432 |
460.98 |
| Jan 13 2026 |
4356 |
458.85 |
| Jan 13 2026 |
7448 |
460.98 |
| Jan 06 2026 |
4353 |
458.85 |
| Jan 06 2026 |
7448 |
460.98 |
| Dec 30 2025 |
4350 |
458.85 |
| Dec 30 2025 |
7457 |
460.98 |
| Dec 23 2025 |
4350 |
458.85 |
| Dec 23 2025 |
7442 |
460.98 |
| Dec 16 2025 |
4350 |
458.85 |
| Dec 16 2025 |
7460 |
460.98 |
| Dec 09 2025 |
4350 |
458.85 |
| Dec 09 2025 |
7460 |
460.98 |
| Dec 02 2025 |
4352 |
458.85 |
| Dec 02 2025 |
7462 |
460.98 |
| Nov 25 2025 |
4352 |
458.85 |
| Nov 25 2025 |
7462 |
460.98 |
| Nov 18 2025 |
4352 |
458.85 |
| Nov 18 2025 |
7462 |
460.98 |
| Nov 11 2025 |
4331 |
458.85 |
| Nov 11 2025 |
7456 |
460.98 |
| Nov 04 2025 |
4331 |
458.85 |
| Nov 04 2025 |
7457 |
460.98 |
| Oct 28 2025 |
4335 |
458.85 |
| Oct 28 2025 |
7491 |
460.98 |
| Oct 21 2025 |
4335 |
458.85 |
| Oct 21 2025 |
7502 |
460.98 |
| Oct 14 2025 |
4354 |
458.85 |
| Oct 14 2025 |
7503 |
460.98 |
| Oct 07 2025 |
4349 |
458.85 |
| Oct 07 2025 |
7479 |
460.98 |
| Sep 30 2025 |
4336 |
458.85 |
| Sep 30 2025 |
7477 |
460.98 |
| Sep 23 2025 |
4339 |
458.85 |
| Sep 23 2025 |
7499 |
460.98 |
| Sep 16 2025 |
4235 |
458.85 |
| Sep 16 2025 |
7524 |
460.98 |
| Sep 09 2025 |
4273 |
458.85 |
| Sep 09 2025 |
7534 |
460.98 |
| Sep 02 2025 |
5237 |
460.85 |
| Sep 02 2025 |
7126 |
445.69 |
| Aug 26 2025 |
5328 |
460.85 |
| Aug 26 2025 |
7252 |
445.69 |
| Aug 19 2025 |
5265 |
460.85 |
| Aug 19 2025 |
7237 |
445.69 |
| Aug 12 2025 |
5222 |
460.85 |
| Aug 12 2025 |
7240 |
445.69 |
| Aug 05 2025 |
5276 |
460.85 |
| Aug 05 2025 |
7314 |
445.69 |
| Jul 29 2025 |
5210 |
460.85 |
| Jul 29 2025 |
7251 |
445.69 |
| Jul 22 2025 |
5365 |
460.85 |
| Jul 22 2025 |
7397 |
445.69 |
| Jul 15 2025 |
5259 |
460.85 |
| Jul 15 2025 |
7384 |
445.69 |
| Jul 08 2025 |
5253 |
460.85 |
| Jul 08 2025 |
7428 |
445.69 |
| Jul 01 2025 |
5180 |
460.85 |
| Jul 01 2025 |
7407 |
445.69 |
| Jun 24 2025 |
5229 |
460.85 |
| Jun 24 2025 |
7413 |
445.69 |
| Jun 17 2025 |
5259 |
460.85 |
| Jun 17 2025 |
7436 |
445.69 |
| Jun 10 2025 |
5145 |
460.85 |
| Jun 10 2025 |
7396 |
445.69 |
| Jun 03 2025 |
5211 |
460.85 |
| Jun 03 2025 |
7397 |
445.69 |
| May 27 2025 |
5180 |
460.85 |
| May 27 2025 |
7384 |
445.69 |
| May 20 2025 |
6766 |
457.63 |
| May 20 2025 |
8506 |
457.63 |
| May 13 2025 |
6710 |
457.63 |
| May 13 2025 |
8477 |
457.63 |
| May 06 2025 |
6754 |
457.63 |
| May 06 2025 |
8633 |
457.63 |
| Apr 29 2025 |
6778 |
457.63 |
| Apr 29 2025 |
8760 |
457.63 |
| Apr 22 2025 |
6841 |
457.63 |
| Apr 22 2025 |
8648 |
457.63 |
| Apr 15 2025 |
6810 |
457.63 |
| Apr 15 2025 |
8713 |
457.63 |
| Apr 08 2025 |
6798 |
457.63 |
| Apr 08 2025 |
8695 |
457.63 |
| Apr 01 2025 |
6764 |
457.63 |
| Apr 01 2025 |
8287 |
457.63 |
| Mar 25 2025 |
6762 |
457.63 |
| Mar 25 2025 |
8359 |
457.63 |
| Mar 18 2025 |
6718 |
457.63 |
| Mar 18 2025 |
8295 |
457.63 |
| Mar 11 2025 |
6701 |
457.63 |
| Mar 11 2025 |
8251 |
457.63 |
| Mar 04 2025 |
6701 |
457.63 |
| Mar 04 2025 |
8249 |
457.63 |
| Feb 25 2025 |
6691 |
457.63 |
| Feb 25 2025 |
8227 |
457.63 |
| Feb 18 2025 |
6798 |
463.85 |
| Feb 18 2025 |
8487 |
463.85 |
| Feb 11 2025 |
6818 |
463.85 |
| Feb 11 2025 |
8538 |
463.85 |
| Feb 04 2025 |
6797 |
463.85 |
| Feb 04 2025 |
8512 |
463.85 |
| Jan 29 2025 |
6793 |
463.85 |
| Jan 29 2025 |
8476 |
463.85 |
| Jan 22 2025 |
6782 |
463.85 |
| Jan 22 2025 |
8510 |
463.85 |
| Jan 15 2025 |
6784 |
463.85 |
| Jan 15 2025 |
8554 |
463.85 |
| Jan 08 2025 |
5459 |
486.95 |
| Jan 08 2025 |
7678 |
486.95 |
| Jan 01 2025 |
5490 |
486.95 |
| Jan 01 2025 |
7679 |
486.95 |
| Dec 25 2024 |
5487 |
486.95 |
| Dec 25 2024 |
7676 |
486.95 |
| Dec 18 2024 |
5486 |
486.95 |
| Dec 18 2024 |
7679 |
486.95 |
| Dec 11 2024 |
5479 |
486.95 |
| Dec 11 2024 |
7678 |
486.95 |
| Dec 04 2024 |
5480 |
486.95 |
| Dec 04 2024 |
7680 |
486.95 |
| Nov 27 2024 |
5480 |
486.95 |
| Nov 27 2024 |
7680 |
486.95 |
| Nov 20 2024 |
5419 |
486.95 |
| Nov 20 2024 |
7626 |
486.95 |
| Nov 13 2024 |
5424 |
486.95 |
| Nov 13 2024 |
7628 |
486.95 |
| Nov 06 2024 |
5413 |
486.95 |
| Nov 06 2024 |
7720 |
486.95 |
| Oct 30 2024 |
6440 |
533.15 |
| Oct 30 2024 |
9283 |
533.15 |
| Oct 23 2024 |
6453 |
533.15 |
| Oct 23 2024 |
10405 |
533.15 |
| Oct 16 2024 |
6458 |
533.15 |
| Oct 16 2024 |
10370 |
533.15 |
| Oct 09 2024 |
6456 |
533.15 |
| Oct 09 2024 |
10437 |
533.15 |
| Oct 02 2024 |
6395 |
533.15 |
| Oct 02 2024 |
10321 |
533.15 |
| Sep 25 2024 |
6404 |
533.15 |
| Sep 25 2024 |
10135 |
533.15 |
| Sep 18 2024 |
6392 |
533.15 |
| Sep 18 2024 |
9995 |
533.15 |
| Sep 11 2024 |
6376 |
533.15 |
| Sep 11 2024 |
9907 |
533.15 |
| Sep 04 2024 |
6378 |
533.15 |
| Sep 04 2024 |
10348 |
533.15 |
| Aug 28 2024 |
6436 |
533.15 |
| Aug 28 2024 |
10332 |
533.15 |
| Aug 21 2024 |
6429 |
533.15 |
| Aug 21 2024 |
10442 |
533.15 |
| Aug 14 2024 |
6073 |
533.15 |
| Aug 14 2024 |
9904 |
533.15 |
| Aug 07 2024 |
8368 |
513.1 |
| Aug 07 2024 |
11819 |
513.1 |
| Jul 31 2024 |
8478 |
513.1 |
| Jul 31 2024 |
11955 |
513.1 |
| Jul 24 2024 |
8508 |
513.1 |
| Jul 24 2024 |
11869 |
513.1 |
| Jul 17 2024 |
8447 |
513.1 |
| Jul 17 2024 |
11767 |
513.1 |
| Jul 10 2024 |
6040 |
513.1 |
| Jul 10 2024 |
9395 |
513.1 |
| Jul 03 2024 |
6164 |
513.1 |
| Jul 03 2024 |
9605 |
513.1 |
| Jun 26 2024 |
6289 |
513.1 |
| Jun 26 2024 |
9464 |
513.1 |
| Jun 19 2024 |
6361 |
513.1 |
| Jun 19 2024 |
9601 |
513.1 |
| Jun 12 2024 |
6359 |
513.1 |
| Jun 12 2024 |
9539 |
513.1 |
| Jun 05 2024 |
6408 |
513.1 |
| Jun 05 2024 |
9604 |
513.1 |
| May 29 2024 |
6431 |
513.1 |
| May 29 2024 |
9553 |
513.1 |
| May 22 2024 |
6344 |
513.1 |
| May 22 2024 |
9873 |
513.1 |
| May 15 2024 |
6254 |
513.1 |
| May 15 2024 |
9896 |
513.1 |
| May 08 2024 |
6332 |
513.1 |
| May 08 2024 |
10000 |
513.1 |
| May 01 2024 |
6332 |
513.1 |
| May 01 2024 |
10706 |
513.1 |
| Apr 24 2024 |
7797 |
513.1 |
| Apr 24 2024 |
5694 |
411.25 |
| Apr 24 2024 |
14592 |
513.1 |
| Apr 17 2024 |
7780 |
513.1 |
| Apr 17 2024 |
5691 |
411.25 |
| Apr 17 2024 |
14632 |
513.1 |
| Apr 10 2024 |
7816 |
513.1 |
| Apr 10 2024 |
5706 |
411.25 |
| Apr 10 2024 |
14734 |
513.1 |
| Apr 03 2024 |
7772 |
513.1 |
| Apr 03 2024 |
5730 |
411.25 |
| Apr 03 2024 |
14521 |
513.1 |
| Mar 27 2024 |
7734 |
513.1 |
| Mar 27 2024 |
5637 |
411.25 |
| Mar 27 2024 |
14569 |
513.1 |
| Mar 21 2024 |
7746 |
513.1 |
| Mar 21 2024 |
5674 |
411.25 |
| Mar 21 2024 |
14422 |
513.1 |
| Mar 14 2024 |
7739 |
513.1 |
| Mar 14 2024 |
5640 |
411.25 |
| Mar 14 2024 |
14474 |
513.1 |
| Mar 07 2024 |
7784 |
513.1 |
| Mar 07 2024 |
5644 |
411.25 |
| Mar 07 2024 |
14529 |
513.1 |
| Feb 29 2024 |
7796 |
513.1 |
| Feb 29 2024 |
5643 |
411.25 |
| Feb 29 2024 |
14540 |
513.1 |
| Feb 22 2024 |
7778 |
513.1 |
| Feb 22 2024 |
5648 |
411.25 |
| Feb 22 2024 |
14559 |
513.1 |
| Feb 15 2024 |
7783 |
513.1 |
| Feb 15 2024 |
5663 |
411.25 |
| Feb 15 2024 |
14500 |
513.1 |
| Feb 08 2024 |
7745 |
513.1 |
| Feb 08 2024 |
5673 |
411.25 |
| Feb 08 2024 |
14524 |
513.1 |
| Feb 01 2024 |
7025 |
493.04 |
| Feb 01 2024 |
5707 |
411.25 |
| Feb 01 2024 |
13230 |
493.04 |
| Jan 25 2024 |
6993 |
493.04 |
| Jan 25 2024 |
5729 |
411.25 |
| Jan 25 2024 |
13127 |
493.04 |
| Jan 18 2024 |
6982 |
493.04 |
| Jan 18 2024 |
5715 |
411.25 |
| Jan 18 2024 |
13131 |
493.04 |
| Jan 11 2024 |
6971 |
493.04 |
| Jan 11 2024 |
5687 |
411.25 |
| Jan 11 2024 |
13116 |
493.04 |
| Jan 04 2024 |
6977 |
493.04 |
| Jan 04 2024 |
5687 |
411.25 |
| Jan 04 2024 |
12739 |
493.04 |
| Dec 28 2023 |
6974 |
493.04 |
| Dec 28 2023 |
5723 |
411.25 |
| Dec 28 2023 |
12712 |
493.04 |
| Dec 21 2023 |
6974 |
493.04 |
| Dec 21 2023 |
5723 |
411.25 |
| Dec 21 2023 |
12712 |
493.04 |
| Dec 14 2023 |
6970 |
493.04 |
| Dec 14 2023 |
5723 |
411.25 |
| Dec 14 2023 |
12682 |
493.04 |
| Dec 07 2023 |
6971 |
493.04 |
| Dec 07 2023 |
5711 |
411.25 |
| Dec 07 2023 |
12682 |
493.04 |
| Nov 30 2023 |
6973 |
493.04 |
| Nov 30 2023 |
5486 |
411.25 |
| Nov 30 2023 |
12684 |
493.04 |
| Nov 23 2023 |
6974 |
493.04 |
| Nov 23 2023 |
5492 |
411.25 |
| Nov 23 2023 |
12661 |
493.04 |
| Nov 16 2023 |
6918 |
493.04 |
| Nov 16 2023 |
5522 |
411.25 |
| Nov 16 2023 |
12552 |
493.04 |
| Nov 09 2023 |
6915 |
493.04 |
| Nov 09 2023 |
5461 |
411.25 |
| Nov 09 2023 |
12453 |
493.04 |
| Nov 02 2023 |
6915 |
493.04 |
| Nov 02 2023 |
5404 |
411.25 |
| Nov 02 2023 |
12446 |
493.04 |
| Oct 26 2023 |
6910 |
493.04 |
| Oct 26 2023 |
5409 |
411.25 |
| Oct 26 2023 |
12450 |
493.04 |
| Oct 19 2023 |
6893 |
493.04 |
| Oct 19 2023 |
5386 |
411.25 |
| Oct 19 2023 |
12392 |
493.04 |
| Oct 12 2023 |
6886 |
493.04 |
| Oct 12 2023 |
5417 |
411.25 |
| Oct 12 2023 |
12325 |
493.04 |
| Oct 05 2023 |
6908 |
493.04 |
| Oct 05 2023 |
5420 |
411.25 |
| Oct 05 2023 |
12000 |
493.04 |
| Sep 28 2023 |
6887 |
493.04 |
| Sep 28 2023 |
5462 |
411.25 |
| Sep 28 2023 |
11857 |
493.04 |
| Sep 21 2023 |
6785 |
493.04 |
| Sep 21 2023 |
5431 |
411.25 |
| Sep 21 2023 |
11778 |
493.04 |
| Sep 14 2023 |
6810 |
493.04 |
| Sep 14 2023 |
5451 |
411.25 |
| Sep 14 2023 |
11912 |
493.04 |
| Sep 07 2023 |
6935 |
493.04 |
| Sep 07 2023 |
5428 |
411.25 |
| Sep 07 2023 |
12118 |
493.04 |
| Aug 31 2023 |
6927 |
493.04 |
| Aug 31 2023 |
5442 |
411.25 |
| Aug 31 2023 |
12167 |
493.04 |
| Aug 24 2023 |
6944 |
493.04 |
| Aug 24 2023 |
5506 |
411.25 |
| Aug 24 2023 |
11961 |
493.04 |
| Aug 17 2023 |
7072 |
493.04 |
| Aug 17 2023 |
5546 |
411.25 |
| Aug 17 2023 |
12076 |
493.04 |
| Aug 10 2023 |
5550 |
411.25 |
| Aug 03 2023 |
5544 |
411.25 |
| Jul 27 2023 |
5543 |
411.25 |
| Jul 20 2023 |
5548 |
411.25 |
| Jul 13 2023 |
5594 |
411.25 |
| Jul 06 2023 |
5661 |
411.25 |
| Jun 29 2023 |
5690 |
411.25 |
| Jun 22 2023 |
5831 |
411.25 |
| Jun 15 2023 |
5721 |
411.25 |
| Jun 08 2023 |
5791 |
411.25 |
| Jun 01 2023 |
5788 |
411.25 |
| May 25 2023 |
5527 |
411.25 |
| May 18 2023 |
5510 |
411.25 |
| May 11 2023 |
5751 |
411.25 |
| May 04 2023 |
5572 |
411.25 |
| Apr 27 2023 |
5580 |
411.25 |
| Apr 20 2023 |
5337 |
411.25 |
| Apr 13 2023 |
5307 |
411.25 |
| Apr 06 2023 |
5336 |
411.25 |
| Mar 30 2023 |
4966 |
411.25 |
| Mar 23 2023 |
5008 |
411.25 |
| Mar 16 2023 |
4964 |
411.25 |
| Mar 09 2023 |
4981 |
410.25 |
| Mar 02 2023 |
5007 |
410.25 |
| Feb 23 2023 |
2334 |
434.34 |
| Feb 16 2023 |
2370 |
434.34 |
| Feb 09 2023 |
2370 |
434.34 |
| Feb 02 2023 |
2479 |
442.04 |
| Jan 26 2023 |
2495 |
442.04 |
| Jan 19 2023 |
2511 |
442.04 |
| Jan 12 2023 |
2527 |
442.04 |
| Jan 05 2023 |
2527 |
442.04 |
| Dec 29 2022 |
2527 |
442.04 |
| Dec 22 2022 |
2527 |
442.04 |
| Dec 15 2022 |
2629 |
451.42 |
| Dec 08 2022 |
2646 |
451.42 |
| Dec 01 2022 |
2681 |
452.62 |
| Nov 24 2022 |
2681 |
452.62 |
| Nov 17 2022 |
2709 |
452.62 |
| Nov 10 2022 |
2743 |
452.62 |
| Nov 03 2022 |
2719 |
452.62 |
| Oct 27 2022 |
2737 |
452.62 |
| Oct 20 2022 |
2757 |
452.62 |
| Oct 13 2022 |
2774 |
452.62 |
| Oct 06 2022 |
2746 |
452.62 |
| Sep 29 2022 |
2771 |
452.62 |
| Sep 22 2022 |
2774 |
452.62 |
| Sep 15 2022 |
2808 |
452.62 |
| Sep 08 2022 |
2739 |
452.62 |
| Sep 01 2022 |
2767 |
452.62 |
| Aug 25 2022 |
2786 |
452.62 |
| Aug 18 2022 |
2788 |
452.62 |
| Aug 11 2022 |
2790 |
452.62 |
| Aug 04 2022 |
2790 |
452.62 |
| Jul 28 2022 |
2805 |
452.62 |
| Jul 21 2022 |
2812 |
452.62 |
| Jul 14 2022 |
2815 |
452.62 |
| Jul 07 2022 |
2805 |
452.62 |
| Jun 30 2022 |
2805 |
452.62 |
| Jun 23 2022 |
2774 |
452.62 |
| Jun 16 2022 |
2786 |
452.62 |
| Jun 09 2022 |
2245 |
452.62 |
| Jun 02 2022 |
2090 |
452.62 |
| May 26 2022 |
2086 |
452.62 |
| May 19 2022 |
2084 |
452.62 |
| May 12 2022 |
2084 |
452.62 |
| May 05 2022 |
2033 |
452.62 |
| Apr 28 2022 |
2033 |
452.62 |
| Apr 21 2022 |
1994 |
452.62 |
| Apr 14 2022 |
1930 |
452.62 |
| Apr 07 2022 |
1930 |
452.62 |
| Mar 31 2022 |
1930 |
452.62 |
| Mar 24 2022 |
1862 |
452.62 |
| Mar 17 2022 |
1852 |
452.62 |
| Mar 10 2022 |
1888 |
452.62 |
| Mar 03 2022 |
1898 |
452.62 |
| Feb 24 2022 |
1919 |
452.62 |
| Feb 17 2022 |
1888 |
452.62 |
| Feb 10 2022 |
1888 |
452.62 |
| Feb 03 2022 |
1925 |
452.62 |
| Jan 27 2022 |
1944 |
452.62 |
| Jan 20 2022 |
1951 |
452.62 |
| Jan 13 2022 |
1951 |
452.62 |
| Jan 06 2022 |
1979 |
452.62 |
| Dec 30 2021 |
1979 |
452.62 |
| Dec 23 2021 |
1979 |
452.62 |
| Dec 16 2021 |
1978 |
452.62 |
| Dec 09 2021 |
1988 |
452.62 |
| Dec 02 2021 |
2003 |
452.62 |
| Nov 25 2021 |
2003 |
452.62 |
| Nov 18 2021 |
2020 |
452.62 |
| Nov 11 2021 |
2040 |
452.62 |
| Nov 04 2021 |
2040 |
452.62 |
| Oct 28 2021 |
2053 |
452.62 |
| Oct 21 2021 |
2068 |
452.62 |
| Oct 14 2021 |
2093 |
452.62 |
| Oct 07 2021 |
2136 |
452.62 |
| Sep 30 2021 |
2165 |
452.62 |
| Sep 23 2021 |
2218 |
452.62 |
| Sep 16 2021 |
2575 |
452.62 |
| Sep 09 2021 |
2761 |
452.62 |
| Sep 02 2021 |
2849 |
452.62 |
| Aug 26 2021 |
2866 |
452.62 |
| Aug 19 2021 |
2955 |
452.62 |
| Aug 12 2021 |
3019 |
452.62 |
| Aug 05 2021 |
3030 |
452.62 |
| Jul 29 2021 |
3117 |
452.62 |
| Jul 22 2021 |
3205 |
452.62 |
| Jul 15 2021 |
3273 |
452.62 |
| Jul 08 2021 |
3317 |
452.62 |
| Jul 01 2021 |
3333 |
452.62 |
| Jun 24 2021 |
3351 |
452.62 |
| Jun 01 2021 |
3367 |
452.62 |
| May 01 2021 |
3344 |
448.75 |
| Apr 01 2021 |
3658 |
448.75 |
| Mar 01 2021 |
4371 |
463.46 |
| Feb 01 2021 |
11151 |
468.49 |
| Jan 01 2021 |
11069 |
468.49 |
