| Oct 28 2025 |
7977 |
397.96 |
| Oct 21 2025 |
8111 |
397.96 |
| Oct 14 2025 |
8244 |
397.96 |
| Oct 07 2025 |
8336 |
397.96 |
| Sep 30 2025 |
4417 |
343.25 |
| Sep 23 2025 |
4433 |
343.25 |
| Sep 16 2025 |
4465 |
343.25 |
| Sep 09 2025 |
4443 |
343.25 |
| Sep 02 2025 |
4531 |
342.92 |
| Aug 26 2025 |
4270 |
342.92 |
| Aug 19 2025 |
4276 |
342.92 |
| Aug 12 2025 |
4196 |
342.92 |
| Aug 05 2025 |
3921 |
342.92 |
| Jul 29 2025 |
3924 |
342.92 |
| Jul 22 2025 |
3931 |
342.92 |
| Jul 15 2025 |
4024 |
342.92 |
| Jul 08 2025 |
4110 |
342.92 |
| Jul 01 2025 |
4107 |
342.92 |
| Jun 24 2025 |
4060 |
342.92 |
| Jun 17 2025 |
4057 |
342.92 |
| Jun 10 2025 |
4059 |
342.92 |
| Jun 03 2025 |
4088 |
342.92 |
| May 27 2025 |
4062 |
342.92 |
| May 20 2025 |
4063 |
342.92 |
| May 13 2025 |
4099 |
342.92 |
| May 06 2025 |
4009 |
342.92 |
| Apr 29 2025 |
4087 |
342.92 |
| Apr 22 2025 |
4052 |
342.92 |
| Apr 15 2025 |
4070 |
342.92 |
| Apr 08 2025 |
3984 |
342.92 |
| Apr 01 2025 |
3955 |
342.92 |
| Mar 25 2025 |
3944 |
342.92 |
| Mar 18 2025 |
3913 |
342.92 |
| Mar 11 2025 |
3851 |
342.92 |
| Mar 04 2025 |
3821 |
342.92 |
| Feb 25 2025 |
3798 |
342.92 |
| Feb 18 2025 |
3794 |
342.92 |
| Feb 11 2025 |
3807 |
342.92 |
| Feb 04 2025 |
3796 |
342.92 |
| Jan 29 2025 |
3816 |
342.92 |
| Jan 22 2025 |
3829 |
342.92 |
| Jan 15 2025 |
3834 |
342.92 |
| Jan 08 2025 |
3835 |
342.92 |
| Jan 01 2025 |
3823 |
342.92 |
| Dec 25 2024 |
3823 |
342.92 |
| Dec 18 2024 |
3817 |
342.92 |
| Dec 11 2024 |
3806 |
342.92 |
| Dec 04 2024 |
3804 |
342.92 |
| Nov 27 2024 |
3698 |
336.7 |
| Nov 20 2024 |
3687 |
336.7 |
| Nov 13 2024 |
3675 |
336.7 |
| Nov 06 2024 |
3613 |
336.7 |
| Oct 30 2024 |
3420 |
316.61 |
| Oct 23 2024 |
3425 |
316.61 |
| Oct 16 2024 |
3459 |
316.61 |
| Oct 09 2024 |
3496 |
317.08 |
| Oct 02 2024 |
559 |
317.08 |
| Sep 25 2024 |
609 |
317.08 |
| Sep 18 2024 |
617 |
317.08 |
| Sep 11 2024 |
926 |
304.66 |
| Sep 04 2024 |
928 |
304.66 |
| Aug 28 2024 |
528 |
306.02 |
| Aug 21 2024 |
557 |
306.02 |
| Aug 14 2024 |
565 |
306.02 |
| Aug 07 2024 |
565 |
306.02 |
| Jul 31 2024 |
576 |
306.02 |
| Jul 24 2024 |
554 |
306.02 |
| Jul 17 2024 |
564 |
306.02 |
| Jul 10 2024 |
541 |
306.02 |
| Jul 03 2024 |
536 |
306.02 |
| Jun 26 2024 |
505 |
306.02 |
| Jun 19 2024 |
551 |
306.02 |
| Jun 12 2024 |
539 |
306.02 |
| Jun 05 2024 |
550 |
306.02 |
| May 29 2024 |
564 |
306.02 |
| May 22 2024 |
539 |
306.02 |
| May 15 2024 |
570 |
306.02 |
| May 08 2024 |
548 |
306.02 |
| May 01 2024 |
568 |
306.02 |
| Apr 24 2024 |
1224 |
311.36 |
| Apr 17 2024 |
1292 |
311.36 |
| Apr 10 2024 |
1299 |
311.36 |
| Apr 03 2024 |
1308 |
311.36 |
| Mar 27 2024 |
1290 |
311.36 |
| Mar 21 2024 |
1297 |
311.36 |
| Mar 14 2024 |
1290 |
311.36 |
| Mar 07 2024 |
1292 |
311.36 |
| Feb 29 2024 |
1295 |
311.36 |
| Feb 22 2024 |
1297 |
311.36 |
| Feb 15 2024 |
1312 |
311.36 |
| Feb 08 2024 |
1313 |
311.36 |
| Feb 01 2024 |
1232 |
306.11 |
| Jan 25 2024 |
1233 |
306.11 |
| Jan 18 2024 |
1232 |
306.11 |
| Jan 11 2024 |
1234 |
306.11 |
| Jan 04 2024 |
1234 |
306.11 |
| Dec 28 2023 |
1234 |
306.11 |
| Dec 21 2023 |
1234 |
306.11 |
| Dec 14 2023 |
1234 |
306.11 |
| Dec 07 2023 |
1256 |
308.5 |
| Nov 30 2023 |
1216 |
308.5 |
| Nov 23 2023 |
1381 |
320.31 |
| Nov 16 2023 |
1289 |
320.31 |
| Nov 09 2023 |
1205 |
320.31 |
| Nov 02 2023 |
1199 |
320.31 |
| Oct 26 2023 |
1192 |
320.31 |
| Oct 19 2023 |
1196 |
320.31 |
| Oct 12 2023 |
1208 |
320.31 |
| Oct 05 2023 |
1202 |
320.31 |
| Sep 28 2023 |
1198 |
320.31 |
| Sep 21 2023 |
1193 |
320.31 |
| Sep 14 2023 |
1216 |
320.31 |
| Sep 07 2023 |
1354 |
333.23 |
| Aug 31 2023 |
1351 |
333.23 |
| Aug 24 2023 |
1354 |
333.23 |
| Aug 17 2023 |
1371 |
333.23 |
| Aug 10 2023 |
1372 |
333.23 |
| Aug 03 2023 |
1377 |
333.23 |
| Jul 27 2023 |
1383 |
333.23 |
| Jul 20 2023 |
1339 |
333.23 |
| Jul 13 2023 |
1345 |
333.23 |
| Jul 06 2023 |
1307 |
333.23 |
| Jun 29 2023 |
1224 |
333.23 |
| Jun 22 2023 |
1236 |
333.23 |
| Jun 15 2023 |
1145 |
333.23 |
| Jun 08 2023 |
1149 |
333.23 |
| Jun 01 2023 |
1132 |
333.23 |
| May 25 2023 |
1071 |
333.23 |
| May 18 2023 |
1069 |
333.23 |
| May 11 2023 |
1108 |
333.23 |
| May 04 2023 |
1112 |
333.23 |
| Apr 27 2023 |
1189 |
333.23 |
| Apr 20 2023 |
1077 |
333.23 |
| Apr 13 2023 |
1072 |
333.23 |
| Apr 06 2023 |
1070 |
333.23 |
| Mar 30 2023 |
1095 |
340.25 |
| Mar 23 2023 |
1128 |
340.25 |
| Mar 16 2023 |
1126 |
340.25 |
| Mar 09 2023 |
1145 |
340.25 |
| Mar 02 2023 |
1155 |
340.25 |
| Feb 23 2023 |
1065 |
330.05 |
| Feb 16 2023 |
1078 |
330.05 |
| Feb 09 2023 |
1078 |
330.05 |
| Feb 02 2023 |
1290 |
348.5 |
| Jan 26 2023 |
1294 |
348.5 |
| Jan 19 2023 |
1301 |
347.63 |
| Jan 12 2023 |
1307 |
347.63 |
| Jan 05 2023 |
1307 |
347.63 |
| Dec 29 2022 |
1307 |
347.63 |
| Dec 22 2022 |
1307 |
347.63 |
| Dec 15 2022 |
1279 |
345.1 |
| Dec 08 2022 |
1287 |
345.1 |
| Dec 01 2022 |
1240 |
340.45 |
| Nov 24 2022 |
1240 |
340.45 |
| Nov 17 2022 |
1251 |
340.45 |
| Nov 10 2022 |
1258 |
340.45 |
| Nov 03 2022 |
1245 |
340.45 |
| Oct 27 2022 |
1248 |
340.45 |
| Oct 20 2022 |
1254 |
340.45 |
| Oct 13 2022 |
1262 |
340.45 |
| Oct 06 2022 |
1259 |
340.45 |
| Sep 29 2022 |
1243 |
340.45 |
| Sep 22 2022 |
1232 |
340.45 |
| Sep 15 2022 |
1242 |
340.45 |
| Sep 08 2022 |
1207 |
340.45 |
| Sep 01 2022 |
1223 |
340.45 |
| Aug 25 2022 |
1231 |
340.45 |
| Aug 18 2022 |
1233 |
340.45 |
| Aug 11 2022 |
1232 |
340.45 |
| Aug 04 2022 |
1232 |
340.45 |
| Jul 28 2022 |
1241 |
340.45 |
| Jul 21 2022 |
1240 |
340.45 |
| Jul 14 2022 |
1241 |
340.45 |
| Jul 07 2022 |
1232 |
340.45 |
| Jun 30 2022 |
1232 |
340.45 |
| Jun 23 2022 |
1213 |
340.45 |
| Jun 16 2022 |
1214 |
340.45 |
| Jun 09 2022 |
1095 |
357.45 |
| Jun 09 2022 |
1067 |
297.5 |
| Jun 02 2022 |
981 |
357.45 |
| Jun 02 2022 |
1058 |
297.5 |
| May 26 2022 |
980 |
357.45 |
| May 26 2022 |
1051 |
297.5 |
| May 19 2022 |
976 |
357.45 |
| May 19 2022 |
1047 |
297.5 |
| May 12 2022 |
976 |
357.45 |
| May 12 2022 |
1033 |
297.5 |
| May 05 2022 |
930 |
357.45 |
| May 05 2022 |
953 |
297.5 |
| Apr 28 2022 |
930 |
357.45 |
| Apr 28 2022 |
1036 |
297.5 |
| Apr 21 2022 |
915 |
357.45 |
| Apr 21 2022 |
957 |
297.5 |
| Apr 14 2022 |
886 |
357.45 |
| Apr 14 2022 |
952 |
297.5 |
| Apr 07 2022 |
886 |
357.45 |
| Apr 07 2022 |
943 |
297.5 |
| Mar 31 2022 |
886 |
357.45 |
| Mar 31 2022 |
949 |
297.5 |
| Mar 24 2022 |
868 |
357.45 |
| Mar 24 2022 |
946 |
297.5 |
| Mar 17 2022 |
864 |
357.45 |
| Mar 17 2022 |
947 |
297.5 |
| Mar 10 2022 |
877 |
357.45 |
| Mar 03 2022 |
883 |
357.45 |
| Feb 24 2022 |
1072 |
377.39 |
| Feb 17 2022 |
1053 |
377.39 |
| Feb 10 2022 |
1053 |
377.39 |
| Feb 03 2022 |
1075 |
377.39 |
| Jan 27 2022 |
1085 |
377.39 |
| Jan 20 2022 |
1089 |
377.39 |
| Jan 13 2022 |
1089 |
377.39 |
| Jan 06 2022 |
1100 |
377.39 |
| Dec 30 2021 |
1102 |
377.39 |
| Dec 23 2021 |
1102 |
377.39 |
| Dec 16 2021 |
1102 |
377.39 |
| Dec 09 2021 |
1110 |
377.39 |
| Dec 02 2021 |
1120 |
377.39 |
| Nov 25 2021 |
1120 |
377.39 |
| Nov 18 2021 |
1127 |
377.39 |
| Nov 11 2021 |
1135 |
377.39 |
| Nov 04 2021 |
1135 |
377.39 |
| Oct 28 2021 |
1143 |
377.39 |
| Oct 21 2021 |
1151 |
377.39 |
| Oct 14 2021 |
1163 |
377.39 |
| Oct 07 2021 |
1182 |
377.39 |
| Sep 30 2021 |
1201 |
377.39 |
| Sep 23 2021 |
1244 |
377.39 |
| Sep 16 2021 |
1372 |
377.39 |
| Sep 09 2021 |
1430 |
377.39 |
| Sep 02 2021 |
1442 |
377.39 |
| Aug 26 2021 |
1443 |
377.39 |
| Aug 19 2021 |
1480 |
377.39 |
| Aug 12 2021 |
1509 |
377.39 |
| Aug 05 2021 |
1517 |
377.39 |
| Jul 29 2021 |
1577 |
377.39 |
| Jul 22 2021 |
1645 |
377.39 |
| Jul 15 2021 |
1688 |
377.39 |
| Jul 08 2021 |
1718 |
377.39 |
| Jul 01 2021 |
1736 |
377.39 |
| Jun 24 2021 |
1750 |
377.39 |
| Jun 01 2021 |
1819 |
377.39 |
| May 01 2021 |
4432 |
364.55 |
| Apr 01 2021 |
4590 |
364.55 |
| Mar 01 2021 |
2372 |
377.39 |
| Feb 01 2021 |
2991 |
407.53 |
| Jan 01 2021 |
4634 |
364.55 |
