| Jun 05 2026 |
6338 |
339.83 |
| Jun 02 2026 |
6290 |
339.83 |
| May 26 2026 |
6188 |
339.83 |
| May 19 2026 |
6275 |
339.83 |
| May 12 2026 |
6342 |
339.83 |
| May 12 2026 |
6961 |
482.89 |
| May 05 2026 |
6366 |
339.83 |
| May 05 2026 |
6749 |
482.89 |
| Apr 28 2026 |
6462 |
339.83 |
| Apr 28 2026 |
6719 |
482.89 |
| Apr 21 2026 |
6456 |
339.83 |
| Apr 21 2026 |
6685 |
482.89 |
| Apr 14 2026 |
6506 |
339.83 |
| Apr 14 2026 |
6698 |
482.89 |
| Apr 07 2026 |
6515 |
339.83 |
| Apr 07 2026 |
6702 |
482.89 |
| Mar 31 2026 |
6509 |
339.83 |
| Mar 31 2026 |
6555 |
482.89 |
| Mar 24 2026 |
6458 |
339.83 |
| Mar 24 2026 |
6522 |
482.89 |
| Mar 17 2026 |
6565 |
339.83 |
| Mar 17 2026 |
6527 |
482.89 |
| Mar 10 2026 |
6477 |
339.83 |
| Mar 10 2026 |
6427 |
482.89 |
| Mar 03 2026 |
6318 |
339.83 |
| Mar 03 2026 |
6392 |
482.89 |
| Feb 24 2026 |
6378 |
339.83 |
| Feb 24 2026 |
6414 |
482.89 |
| Feb 17 2026 |
6359 |
339.83 |
| Feb 17 2026 |
6241 |
482.89 |
| Feb 10 2026 |
6231 |
339.83 |
| Feb 10 2026 |
6329 |
482.89 |
| Feb 03 2026 |
6228 |
339.83 |
| Feb 03 2026 |
6340 |
482.89 |
| Jan 27 2026 |
6192 |
339.83 |
| Jan 27 2026 |
6349 |
482.89 |
| Jan 20 2026 |
6225 |
339.83 |
| Jan 20 2026 |
6349 |
482.89 |
| Jan 13 2026 |
6203 |
339.83 |
| Jan 13 2026 |
6348 |
482.89 |
| Jan 06 2026 |
6211 |
339.83 |
| Jan 06 2026 |
6344 |
482.89 |
| Dec 30 2025 |
6213 |
339.83 |
| Dec 30 2025 |
6344 |
482.89 |
| Dec 23 2025 |
6203 |
339.83 |
| Dec 23 2025 |
6333 |
482.89 |
| Dec 16 2025 |
6211 |
339.83 |
| Dec 16 2025 |
6351 |
482.89 |
| Dec 09 2025 |
6205 |
339.83 |
| Dec 09 2025 |
6361 |
482.89 |
| Dec 02 2025 |
6166 |
339.83 |
| Dec 02 2025 |
6362 |
482.89 |
| Nov 25 2025 |
6162 |
338.5 |
| Nov 25 2025 |
6362 |
482.89 |
| Nov 18 2025 |
5970 |
329.77 |
| Nov 18 2025 |
6362 |
482.89 |
| Nov 11 2025 |
5959 |
329.77 |
| Nov 11 2025 |
6341 |
482.89 |
| Nov 04 2025 |
5972 |
329.77 |
| Nov 04 2025 |
6341 |
482.89 |
| Oct 28 2025 |
4662 |
363.45 |
| Oct 28 2025 |
6377 |
482.89 |
| Oct 21 2025 |
4670 |
363.45 |
| Oct 21 2025 |
6643 |
482.89 |
| Oct 14 2025 |
4664 |
363.45 |
| Oct 14 2025 |
6606 |
482.89 |
| Oct 07 2025 |
4654 |
363.45 |
| Oct 07 2025 |
6422 |
482.89 |
| Sep 30 2025 |
4397 |
340.8 |
| Sep 30 2025 |
6446 |
482.89 |
| Sep 23 2025 |
4411 |
340.8 |
| Sep 23 2025 |
6418 |
482.89 |
| Sep 16 2025 |
4708 |
361.91 |
| Sep 16 2025 |
6360 |
482.89 |
| Sep 09 2025 |
4687 |
361.91 |
| Sep 09 2025 |
6294 |
482.89 |
| Sep 02 2025 |
4615 |
349.56 |
| Sep 02 2025 |
6502 |
482.89 |
| Aug 26 2025 |
4353 |
349.56 |
| Aug 26 2025 |
6547 |
482.89 |
| Aug 19 2025 |
4371 |
349.56 |
| Aug 19 2025 |
6472 |
482.89 |
| Aug 12 2025 |
4289 |
349.56 |
| Aug 12 2025 |
8646 |
482.89 |
| Aug 05 2025 |
4015 |
349.56 |
| Aug 05 2025 |
8742 |
482.89 |
| Jul 29 2025 |
4019 |
349.56 |
| Jul 29 2025 |
8916 |
482.89 |
| Jul 22 2025 |
4025 |
349.56 |
| Jul 22 2025 |
8923 |
482.89 |
| Jul 15 2025 |
4125 |
349.56 |
| Jul 15 2025 |
8944 |
482.89 |
| Jul 08 2025 |
4206 |
349.56 |
| Jul 08 2025 |
9415 |
482.89 |
| Jul 01 2025 |
4205 |
349.56 |
| Jul 01 2025 |
9744 |
482.89 |
| Jun 24 2025 |
4148 |
349.56 |
| Jun 24 2025 |
9191 |
482.89 |
| Jun 17 2025 |
4147 |
349.56 |
| Jun 17 2025 |
9209 |
482.89 |
| Jun 10 2025 |
4154 |
349.56 |
| Jun 10 2025 |
9321 |
482.89 |
| Jun 03 2025 |
4181 |
349.56 |
| Jun 03 2025 |
9308 |
482.89 |
| May 27 2025 |
4157 |
349.56 |
| May 27 2025 |
9403 |
482.89 |
| May 20 2025 |
4158 |
349.56 |
| May 13 2025 |
4205 |
349.56 |
| May 06 2025 |
4114 |
349.56 |
| Apr 29 2025 |
4186 |
349.56 |
| Apr 22 2025 |
4152 |
349.56 |
| Apr 15 2025 |
4177 |
349.56 |
| Apr 08 2025 |
4085 |
349.56 |
| Apr 01 2025 |
4057 |
349.56 |
| Mar 25 2025 |
4047 |
349.56 |
| Mar 18 2025 |
4012 |
349.56 |
| Mar 11 2025 |
3957 |
349.56 |
| Mar 04 2025 |
3930 |
349.56 |
| Feb 25 2025 |
3906 |
349.56 |
| Feb 18 2025 |
6789 |
494.88 |
| Feb 18 2025 |
3901 |
349.56 |
| Feb 18 2025 |
9695 |
494.88 |
| Feb 11 2025 |
6817 |
494.88 |
| Feb 11 2025 |
3918 |
349.56 |
| Feb 11 2025 |
9755 |
494.88 |
| Feb 04 2025 |
6759 |
494.88 |
| Feb 04 2025 |
3910 |
349.56 |
| Feb 04 2025 |
9722 |
494.88 |
| Jan 29 2025 |
5393 |
451.45 |
| Jan 29 2025 |
3930 |
349.56 |
| Jan 29 2025 |
7975 |
451.45 |
| Jan 22 2025 |
5418 |
451.45 |
| Jan 22 2025 |
3944 |
349.56 |
| Jan 22 2025 |
7999 |
451.45 |
| Jan 15 2025 |
5444 |
451.45 |
| Jan 15 2025 |
3951 |
349.56 |
| Jan 15 2025 |
8039 |
451.45 |
| Jan 08 2025 |
5444 |
451.45 |
| Jan 08 2025 |
3952 |
349.56 |
| Jan 08 2025 |
6233 |
451.45 |
| Jan 01 2025 |
5444 |
451.45 |
| Jan 01 2025 |
3942 |
349.56 |
| Jan 01 2025 |
6224 |
451.45 |
| Dec 25 2024 |
5444 |
451.45 |
| Dec 25 2024 |
3942 |
349.56 |
| Dec 25 2024 |
6225 |
451.45 |
| Dec 18 2024 |
5464 |
451.45 |
| Dec 18 2024 |
3936 |
349.56 |
| Dec 18 2024 |
6229 |
451.45 |
| Dec 11 2024 |
5464 |
451.45 |
| Dec 11 2024 |
3925 |
349.56 |
| Dec 11 2024 |
6230 |
451.45 |
| Dec 04 2024 |
5464 |
451.45 |
| Dec 04 2024 |
3925 |
349.56 |
| Dec 04 2024 |
6230 |
451.45 |
| Nov 27 2024 |
5464 |
451.45 |
| Nov 27 2024 |
4216 |
364.9 |
| Nov 27 2024 |
6230 |
451.45 |
| Nov 20 2024 |
5464 |
451.45 |
| Nov 20 2024 |
4162 |
364.9 |
| Nov 20 2024 |
6196 |
451.45 |
| Nov 13 2024 |
5464 |
451.45 |
| Nov 13 2024 |
4150 |
364.9 |
| Nov 13 2024 |
6197 |
451.45 |
| Nov 06 2024 |
5431 |
451.45 |
| Nov 06 2024 |
4002 |
364.9 |
| Nov 06 2024 |
6240 |
451.45 |
| Oct 30 2024 |
5255 |
451.45 |
| Oct 30 2024 |
4093 |
371.16 |
| Oct 30 2024 |
6108 |
451.45 |
| Oct 23 2024 |
5255 |
451.45 |
| Oct 23 2024 |
4098 |
371.16 |
| Oct 23 2024 |
7045 |
451.45 |
| Oct 16 2024 |
5253 |
451.45 |
| Oct 16 2024 |
4189 |
371.16 |
| Oct 16 2024 |
7012 |
451.45 |
| Oct 09 2024 |
5257 |
451.45 |
| Oct 09 2024 |
4459 |
387.18 |
| Oct 09 2024 |
7046 |
451.45 |
| Oct 02 2024 |
5236 |
451.45 |
| Oct 02 2024 |
1503 |
387.18 |
| Oct 02 2024 |
6944 |
451.45 |
| Sep 25 2024 |
5165 |
451.45 |
| Sep 25 2024 |
1689 |
387.18 |
| Sep 25 2024 |
6853 |
451.45 |
| Sep 18 2024 |
5156 |
451.45 |
| Sep 18 2024 |
1810 |
387.18 |
| Sep 18 2024 |
6769 |
451.45 |
| Sep 11 2024 |
5141 |
451.45 |
| Sep 11 2024 |
3677 |
389.61 |
| Sep 11 2024 |
6702 |
451.45 |
| Sep 04 2024 |
5328 |
451.45 |
| Sep 04 2024 |
3589 |
389.61 |
| Sep 04 2024 |
6950 |
451.45 |
| Aug 28 2024 |
5369 |
451.45 |
| Aug 28 2024 |
1539 |
366.41 |
| Aug 28 2024 |
6958 |
451.45 |
| Aug 21 2024 |
5410 |
451.45 |
| Aug 21 2024 |
1590 |
366.41 |
| Aug 21 2024 |
7000 |
451.45 |
| Aug 14 2024 |
5355 |
451.45 |
| Aug 14 2024 |
1606 |
366.41 |
| Aug 14 2024 |
6587 |
451.45 |
| Aug 07 2024 |
5391 |
451.45 |
| Aug 07 2024 |
1606 |
366.41 |
| Aug 07 2024 |
9166 |
451.45 |
| Jul 31 2024 |
5456 |
451.45 |
| Jul 31 2024 |
1623 |
366.41 |
| Jul 31 2024 |
9247 |
451.45 |
| Jul 24 2024 |
5435 |
451.45 |
| Jul 24 2024 |
4519 |
391.44 |
| Jul 24 2024 |
1561 |
366.41 |
| Jul 24 2024 |
7365 |
431.45 |
| Jul 17 2024 |
5367 |
451.45 |
| Jul 17 2024 |
4482 |
391.44 |
| Jul 17 2024 |
1578 |
366.41 |
| Jul 17 2024 |
7423 |
431.45 |
| Jul 10 2024 |
5107 |
451.45 |
| Jul 10 2024 |
2699 |
391.44 |
| Jul 10 2024 |
1540 |
366.41 |
| Jul 10 2024 |
7328 |
431.45 |
| Jul 03 2024 |
5256 |
451.45 |
| Jul 03 2024 |
2758 |
391.44 |
| Jul 03 2024 |
1545 |
366.41 |
| Jul 03 2024 |
7369 |
431.45 |
| Jun 26 2024 |
5099 |
451.45 |
| Jun 26 2024 |
2820 |
391.44 |
| Jun 26 2024 |
1476 |
366.41 |
| Jun 26 2024 |
7300 |
431.45 |
| Jun 19 2024 |
5121 |
451.45 |
| Jun 19 2024 |
2837 |
391.44 |
| Jun 19 2024 |
1523 |
366.41 |
| Jun 19 2024 |
7370 |
431.45 |
| Jun 12 2024 |
5051 |
451.45 |
| Jun 12 2024 |
2838 |
391.44 |
| Jun 12 2024 |
1497 |
366.41 |
| Jun 12 2024 |
7350 |
431.45 |
| Jun 05 2024 |
5025 |
451.45 |
| Jun 05 2024 |
2850 |
391.44 |
| Jun 05 2024 |
1452 |
366.41 |
| Jun 05 2024 |
7423 |
431.45 |
| May 29 2024 |
5135 |
451.45 |
| May 29 2024 |
2862 |
391.44 |
| May 29 2024 |
1450 |
366.41 |
| May 29 2024 |
7462 |
431.45 |
| May 22 2024 |
5408 |
451.45 |
| May 22 2024 |
2811 |
391.44 |
| May 22 2024 |
1394 |
366.41 |
| May 22 2024 |
7511 |
431.45 |
| May 15 2024 |
5430 |
451.45 |
| May 15 2024 |
2722 |
391.44 |
| May 15 2024 |
1436 |
366.41 |
| May 15 2024 |
7435 |
431.45 |
| May 08 2024 |
5452 |
451.45 |
| May 08 2024 |
2756 |
391.44 |
| May 08 2024 |
1417 |
366.41 |
| May 08 2024 |
7356 |
431.45 |
| May 01 2024 |
5591 |
451.45 |
| May 01 2024 |
2748 |
391.44 |
| May 01 2024 |
1436 |
366.41 |
| May 01 2024 |
7483 |
431.45 |
| Apr 24 2024 |
6054 |
464 |
| Apr 24 2024 |
3017 |
391.44 |
| Apr 24 2024 |
2382 |
366.41 |
| Apr 24 2024 |
11562 |
445.86 |
| Apr 17 2024 |
7004 |
448.56 |
| Apr 17 2024 |
2995 |
391.44 |
| Apr 17 2024 |
2464 |
366.41 |
| Apr 17 2024 |
10920 |
429.52 |
| Apr 10 2024 |
7050 |
448.56 |
| Apr 10 2024 |
2995 |
391.44 |
| Apr 10 2024 |
2442 |
366.41 |
| Apr 10 2024 |
10885 |
429.52 |
| Apr 03 2024 |
6912 |
448.56 |
| Apr 03 2024 |
2975 |
391.44 |
| Apr 03 2024 |
2433 |
366.41 |
| Apr 03 2024 |
10898 |
429.52 |
| Mar 27 2024 |
6960 |
448.56 |
| Mar 27 2024 |
2960 |
391.44 |
| Mar 27 2024 |
2410 |
366.41 |
| Mar 27 2024 |
10917 |
429.52 |
| Mar 21 2024 |
6498 |
464 |
| Mar 21 2024 |
2948 |
391.44 |
| Mar 21 2024 |
2416 |
366.41 |
| Mar 21 2024 |
11838 |
445.86 |
| Mar 14 2024 |
6986 |
448.56 |
| Mar 14 2024 |
2805 |
387.63 |
| Mar 14 2024 |
2408 |
366.41 |
| Mar 14 2024 |
10143 |
418.1 |
| Mar 07 2024 |
6997 |
448.56 |
| Mar 07 2024 |
2820 |
387.63 |
| Mar 07 2024 |
2416 |
366.41 |
| Mar 07 2024 |
10164 |
418.1 |
| Feb 29 2024 |
7005 |
448.56 |
| Feb 29 2024 |
2816 |
387.63 |
| Feb 29 2024 |
2421 |
366.41 |
| Feb 29 2024 |
10230 |
418.1 |
| Feb 22 2024 |
8887 |
489.11 |
| Feb 22 2024 |
2939 |
391.44 |
| Feb 22 2024 |
2424 |
366.41 |
| Feb 22 2024 |
9461 |
440.28 |
| Feb 15 2024 |
8737 |
489.11 |
| Feb 15 2024 |
2934 |
391.44 |
| Feb 15 2024 |
2454 |
366.41 |
| Feb 15 2024 |
9387 |
440.28 |
| Feb 08 2024 |
8782 |
489.11 |
| Feb 08 2024 |
2922 |
391.44 |
| Feb 08 2024 |
2463 |
366.41 |
| Feb 08 2024 |
9434 |
440.28 |
| Feb 01 2024 |
8731 |
489.11 |
| Feb 01 2024 |
2923 |
391.44 |
| Feb 01 2024 |
2469 |
366.41 |
| Feb 01 2024 |
9365 |
440.28 |
| Jan 25 2024 |
8665 |
489.11 |
| Jan 25 2024 |
2907 |
391.44 |
| Jan 25 2024 |
2480 |
366.41 |
| Jan 25 2024 |
9284 |
440.28 |
| Jan 18 2024 |
8665 |
489.11 |
| Jan 18 2024 |
2900 |
391.44 |
| Jan 18 2024 |
2484 |
366.41 |
| Jan 18 2024 |
9288 |
440.28 |
| Jan 11 2024 |
8665 |
489.11 |
| Jan 11 2024 |
2892 |
391.44 |
| Jan 11 2024 |
2488 |
366.41 |
| Jan 11 2024 |
9279 |
440.28 |
| Jan 04 2024 |
8665 |
489.11 |
| Jan 04 2024 |
2894 |
391.44 |
| Jan 04 2024 |
2488 |
366.41 |
| Jan 04 2024 |
9007 |
440.28 |
| Dec 28 2023 |
8665 |
489.11 |
| Dec 28 2023 |
2893 |
391.44 |
| Dec 28 2023 |
2479 |
366.41 |
| Dec 28 2023 |
8987 |
440.28 |
| Dec 21 2023 |
8665 |
489.11 |
| Dec 21 2023 |
2893 |
391.44 |
| Dec 21 2023 |
2479 |
366.41 |
| Dec 21 2023 |
8987 |
440.28 |
| Dec 14 2023 |
8665 |
489.11 |
| Dec 14 2023 |
2894 |
391.44 |
| Dec 14 2023 |
2479 |
366.41 |
| Dec 14 2023 |
8960 |
440.28 |
| Dec 07 2023 |
8665 |
489.11 |
| Dec 07 2023 |
2895 |
391.44 |
| Dec 07 2023 |
2908 |
350.75 |
| Dec 07 2023 |
8960 |
440.28 |
| Nov 30 2023 |
8657 |
489.11 |
| Nov 30 2023 |
2898 |
391.44 |
| Nov 30 2023 |
2857 |
350.75 |
| Nov 30 2023 |
8961 |
440.28 |
| Nov 23 2023 |
8657 |
489.11 |
| Nov 23 2023 |
2898 |
391.44 |
| Nov 23 2023 |
1832 |
320 |
| Nov 23 2023 |
8939 |
440.28 |
| Nov 16 2023 |
8659 |
489.11 |
| Nov 16 2023 |
2879 |
391.44 |
| Nov 16 2023 |
1866 |
320 |
| Nov 16 2023 |
8865 |
440.28 |
| Nov 09 2023 |
8658 |
489.11 |
| Nov 09 2023 |
2871 |
391.44 |
| Nov 09 2023 |
1846 |
320 |
| Nov 09 2023 |
8787 |
440.28 |
| Nov 02 2023 |
8652 |
489.11 |
| Nov 02 2023 |
2871 |
391.44 |
| Nov 02 2023 |
1832 |
320 |
| Nov 02 2023 |
8785 |
440.28 |
| Oct 26 2023 |
8620 |
489.11 |
| Oct 26 2023 |
2852 |
391.44 |
| Oct 26 2023 |
1847 |
320 |
| Oct 26 2023 |
8765 |
440.28 |
| Oct 19 2023 |
8639 |
489.11 |
| Oct 19 2023 |
2840 |
391.44 |
| Oct 19 2023 |
1830 |
320 |
| Oct 19 2023 |
8718 |
440.28 |
| Oct 12 2023 |
8602 |
489.11 |
| Oct 12 2023 |
2839 |
391.44 |
| Oct 12 2023 |
1815 |
320 |
| Oct 12 2023 |
8666 |
440.28 |
| Oct 05 2023 |
8507 |
489.11 |
| Oct 05 2023 |
2843 |
391.44 |
| Oct 05 2023 |
1818 |
320 |
| Oct 05 2023 |
8404 |
440.28 |
| Sep 28 2023 |
8421 |
489.11 |
| Sep 28 2023 |
2837 |
391.44 |
| Sep 28 2023 |
1852 |
320 |
| Sep 28 2023 |
8317 |
440.28 |
| Sep 21 2023 |
8424 |
489.11 |
| Sep 21 2023 |
2755 |
391.44 |
| Sep 21 2023 |
1859 |
320 |
| Sep 21 2023 |
8250 |
440.28 |
| Sep 14 2023 |
8492 |
489.11 |
| Sep 14 2023 |
2772 |
391.44 |
| Sep 14 2023 |
1875 |
320 |
| Sep 14 2023 |
8351 |
440.28 |
| Sep 07 2023 |
8626 |
489.11 |
| Sep 07 2023 |
2842 |
391.44 |
| Sep 07 2023 |
8485 |
440.28 |
| Aug 31 2023 |
8600 |
489.11 |
| Aug 31 2023 |
2807 |
391.44 |
| Aug 31 2023 |
8508 |
440.28 |
| Aug 24 2023 |
8659 |
489.11 |
| Aug 24 2023 |
2810 |
391.44 |
| Aug 24 2023 |
8355 |
440.28 |
| Aug 17 2023 |
8662 |
489.11 |
| Aug 17 2023 |
2893 |
391.44 |
| Aug 17 2023 |
8437 |
440.28 |
| Aug 10 2023 |
8648 |
489.11 |
| Aug 10 2023 |
2959 |
391.44 |
| Aug 10 2023 |
8473 |
440.28 |
| Aug 03 2023 |
8652 |
489.11 |
| Aug 03 2023 |
2946 |
391.44 |
| Aug 03 2023 |
8467 |
440.28 |
| Jul 27 2023 |
8652 |
489.11 |
| Jul 27 2023 |
11851 |
489.11 |
| Jul 20 2023 |
8694 |
489.11 |
| Jul 20 2023 |
11395 |
489.11 |
| Jul 13 2023 |
8715 |
489.11 |
| Jul 13 2023 |
11426 |
489.11 |
| Jul 06 2023 |
8747 |
489.11 |
| Jul 06 2023 |
11430 |
489.11 |
| Jun 29 2023 |
8743 |
489.11 |
| Jun 29 2023 |
11471 |
489.11 |
| Jun 22 2023 |
8737 |
489.11 |
| Jun 22 2023 |
11507 |
489.11 |
| Jun 15 2023 |
8517 |
489.11 |
| Jun 15 2023 |
11399 |
489.11 |
| Jun 08 2023 |
8507 |
489.11 |
| Jun 08 2023 |
11390 |
489.11 |
| Jun 01 2023 |
8556 |
489.11 |
| Jun 01 2023 |
11420 |
489.11 |
| May 25 2023 |
8529 |
489.11 |
| May 25 2023 |
10973 |
489.11 |
| May 18 2023 |
8585 |
489.11 |
| May 18 2023 |
10998 |
489.11 |
| May 11 2023 |
8629 |
489.11 |
| May 11 2023 |
10984 |
489.11 |
| May 04 2023 |
8529 |
489.11 |
| May 04 2023 |
10737 |
489.11 |
| Apr 27 2023 |
8337 |
489.11 |
| Apr 27 2023 |
10635 |
489.11 |
| Apr 20 2023 |
8275 |
489.11 |
| Apr 20 2023 |
10642 |
489.11 |
| Apr 13 2023 |
8260 |
489.11 |
| Apr 13 2023 |
10646 |
489.11 |
| Apr 06 2023 |
8022 |
489.11 |
| Apr 06 2023 |
10390 |
489.11 |
| Mar 30 2023 |
7830 |
489.11 |
| Mar 30 2023 |
10057 |
489.11 |
| Mar 23 2023 |
7885 |
489.11 |
| Mar 23 2023 |
10050 |
489.11 |
| Mar 16 2023 |
7822 |
489.11 |
| Mar 16 2023 |
9985 |
489.11 |
| Mar 09 2023 |
2309 |
341.36 |
| Mar 02 2023 |
3327 |
371.28 |
| Feb 23 2023 |
1840 |
394.32 |
| Feb 16 2023 |
1868 |
394.32 |
| Feb 09 2023 |
1868 |
394.32 |
| Feb 02 2023 |
1874 |
394.32 |
| Jan 26 2023 |
1882 |
394.32 |
| Jan 19 2023 |
1923 |
396.99 |
| Jan 12 2023 |
1934 |
396.99 |
| Jan 05 2023 |
1934 |
396.99 |
| Dec 29 2022 |
1934 |
396.99 |
| Dec 22 2022 |
1934 |
396.99 |
| Dec 15 2022 |
1758 |
383.42 |
| Dec 08 2022 |
1686 |
376.73 |
| Dec 01 2022 |
1677 |
374.39 |
| Nov 24 2022 |
1677 |
374.39 |
| Nov 17 2022 |
1694 |
374.39 |
| Nov 10 2022 |
1708 |
374.39 |
| Nov 03 2022 |
1695 |
374.39 |
| Oct 27 2022 |
1706 |
374.39 |
| Oct 20 2022 |
1719 |
374.39 |
| Oct 13 2022 |
1729 |
374.39 |
| Oct 06 2022 |
1721 |
374.39 |
| Sep 29 2022 |
1712 |
374.39 |
| Sep 22 2022 |
1703 |
374.39 |
| Sep 15 2022 |
1716 |
374.39 |
| Sep 08 2022 |
1663 |
374.39 |
| Sep 01 2022 |
1677 |
374.39 |
| Aug 25 2022 |
1688 |
374.39 |
| Aug 18 2022 |
1690 |
374.39 |
| Aug 11 2022 |
1690 |
374.39 |
| Aug 04 2022 |
1690 |
374.39 |
| Jul 28 2022 |
1700 |
374.39 |
| Jul 21 2022 |
1695 |
374.39 |
| Jul 14 2022 |
1695 |
374.39 |
| Jul 07 2022 |
1687 |
374.39 |
| Jun 30 2022 |
1687 |
374.39 |
| Jun 23 2022 |
1664 |
374.39 |
| Jun 16 2022 |
1666 |
374.39 |
| Jun 09 2022 |
1276 |
374.39 |
| Jun 02 2022 |
1143 |
374.39 |
| May 26 2022 |
1141 |
374.39 |
| May 19 2022 |
1138 |
374.39 |
| May 12 2022 |
1138 |
374.39 |
| May 05 2022 |
1091 |
374.39 |
| Apr 28 2022 |
1091 |
374.39 |
| Apr 21 2022 |
1067 |
374.39 |
| Apr 14 2022 |
1037 |
374.39 |
| Apr 07 2022 |
1037 |
374.39 |
| Mar 31 2022 |
1037 |
374.39 |
| Mar 24 2022 |
1020 |
374.39 |
| Mar 17 2022 |
1010 |
374.39 |
| Mar 10 2022 |
1026 |
374.39 |
| Mar 03 2022 |
1033 |
374.39 |
| Feb 24 2022 |
1032 |
374.39 |
| Feb 17 2022 |
1015 |
374.39 |
| Feb 10 2022 |
1015 |
374.39 |
| Feb 03 2022 |
1035 |
374.39 |
| Jan 27 2022 |
1042 |
374.39 |
| Jan 20 2022 |
1046 |
374.39 |
| Jan 13 2022 |
1046 |
374.39 |
| Jan 06 2022 |
1059 |
374.39 |
| Dec 30 2021 |
1061 |
374.39 |
| Dec 23 2021 |
1061 |
374.39 |
| Dec 16 2021 |
1061 |
374.39 |
| Dec 09 2021 |
1069 |
374.39 |
| Dec 02 2021 |
1078 |
374.39 |
| Nov 25 2021 |
1078 |
374.39 |
| Nov 18 2021 |
1085 |
374.39 |
| Nov 11 2021 |
1095 |
374.39 |
| Nov 04 2021 |
1095 |
374.39 |
| Oct 28 2021 |
1102 |
374.39 |
| Oct 21 2021 |
1109 |
374.39 |
| Oct 14 2021 |
1121 |
374.39 |
| Oct 07 2021 |
1138 |
374.39 |
| Sep 30 2021 |
1158 |
374.39 |
| Sep 23 2021 |
1199 |
374.39 |
| Sep 16 2021 |
1316 |
374.39 |
| Sep 09 2021 |
1373 |
374.39 |
| Sep 02 2021 |
1388 |
374.39 |
| Aug 26 2021 |
1391 |
374.39 |
| Aug 19 2021 |
1426 |
374.39 |
| Aug 12 2021 |
1459 |
374.39 |
| Aug 05 2021 |
1466 |
374.39 |
| Jul 29 2021 |
1523 |
374.39 |
| Jul 22 2021 |
1585 |
374.39 |
| Jul 15 2021 |
1622 |
374.39 |
| Jul 08 2021 |
1648 |
374.39 |
| Jul 01 2021 |
1675 |
374.39 |
| Jun 24 2021 |
1688 |
374.39 |
| Jun 01 2021 |
1771 |
374.39 |
| May 01 2021 |
1931 |
377.69 |
| Apr 01 2021 |
2116 |
377.69 |
| Mar 01 2021 |
2569 |
387.65 |
| Feb 01 2021 |
2549 |
388.39 |
| Jan 01 2021 |
2415 |
381.96 |
