| Apr 24 2024 |
8407 |
531.74 |
| Apr 24 2024 |
15689 |
531.74 |
| Apr 17 2024 |
8393 |
531.74 |
| Apr 17 2024 |
15749 |
531.74 |
| Apr 10 2024 |
8434 |
531.74 |
| Apr 10 2024 |
15858 |
531.74 |
| Apr 03 2024 |
8396 |
531.74 |
| Apr 03 2024 |
15645 |
531.74 |
| Mar 27 2024 |
8342 |
531.74 |
| Mar 27 2024 |
15681 |
531.74 |
| Mar 21 2024 |
8362 |
531.74 |
| Mar 21 2024 |
15506 |
531.74 |
| Mar 14 2024 |
8362 |
531.74 |
| Mar 14 2024 |
15558 |
531.74 |
| Mar 07 2024 |
8408 |
531.74 |
| Mar 07 2024 |
15617 |
531.74 |
| Feb 29 2024 |
8421 |
531.74 |
| Feb 29 2024 |
15632 |
531.74 |
| Feb 22 2024 |
8394 |
531.74 |
| Feb 22 2024 |
15649 |
531.74 |
| Feb 15 2024 |
8398 |
531.74 |
| Feb 15 2024 |
15595 |
531.74 |
| Feb 08 2024 |
8360 |
531.74 |
| Feb 08 2024 |
15609 |
531.74 |
| Feb 01 2024 |
8381 |
531.74 |
| Feb 01 2024 |
3671 |
371 |
| Feb 01 2024 |
15556 |
531.74 |
| Jan 25 2024 |
8354 |
531.74 |
| Jan 25 2024 |
3700 |
371 |
| Jan 25 2024 |
15453 |
531.74 |
| Jan 18 2024 |
8340 |
531.74 |
| Jan 18 2024 |
3696 |
371 |
| Jan 18 2024 |
15456 |
531.74 |
| Jan 11 2024 |
8334 |
531.74 |
| Jan 11 2024 |
3676 |
371 |
| Jan 11 2024 |
15449 |
531.74 |
| Jan 04 2024 |
8340 |
531.74 |
| Jan 04 2024 |
3676 |
371 |
| Jan 04 2024 |
15052 |
531.74 |
| Dec 28 2023 |
8336 |
531.74 |
| Dec 28 2023 |
3723 |
371 |
| Dec 28 2023 |
15024 |
531.74 |
| Dec 21 2023 |
8336 |
531.74 |
| Dec 21 2023 |
3723 |
371 |
| Dec 21 2023 |
15024 |
531.74 |
| Dec 14 2023 |
8332 |
531.74 |
| Dec 14 2023 |
3723 |
371 |
| Dec 14 2023 |
14994 |
531.74 |
| Dec 07 2023 |
8333 |
531.74 |
| Dec 07 2023 |
3715 |
371 |
| Dec 07 2023 |
14994 |
531.74 |
| Nov 30 2023 |
8334 |
531.74 |
| Nov 30 2023 |
3602 |
371 |
| Nov 30 2023 |
14995 |
531.74 |
| Nov 23 2023 |
8334 |
531.74 |
| Nov 23 2023 |
3611 |
371 |
| Nov 23 2023 |
14970 |
531.74 |
| Nov 16 2023 |
8272 |
531.74 |
| Nov 16 2023 |
3641 |
371 |
| Nov 16 2023 |
14840 |
531.74 |
| Nov 09 2023 |
8268 |
531.74 |
| Nov 09 2023 |
3615 |
371 |
| Nov 09 2023 |
14736 |
531.74 |
| Nov 02 2023 |
8268 |
531.74 |
| Nov 02 2023 |
3579 |
371 |
| Nov 02 2023 |
14730 |
531.74 |
| Oct 26 2023 |
8266 |
531.74 |
| Oct 26 2023 |
3591 |
371 |
| Oct 26 2023 |
14726 |
531.74 |
| Oct 19 2023 |
8248 |
531.74 |
| Oct 19 2023 |
3564 |
371 |
| Oct 19 2023 |
14667 |
531.74 |
| Oct 12 2023 |
8244 |
531.74 |
| Oct 12 2023 |
3574 |
371 |
| Oct 12 2023 |
14602 |
531.74 |
| Oct 05 2023 |
8270 |
531.74 |
| Oct 05 2023 |
3578 |
371 |
| Oct 05 2023 |
14266 |
531.74 |
| Sep 28 2023 |
8251 |
531.74 |
| Sep 28 2023 |
3608 |
371 |
| Sep 28 2023 |
14115 |
531.74 |
| Sep 21 2023 |
8157 |
531.74 |
| Sep 21 2023 |
3609 |
371 |
| Sep 21 2023 |
14043 |
531.74 |
| Sep 14 2023 |
8190 |
531.74 |
| Sep 14 2023 |
3626 |
371 |
| Sep 14 2023 |
14207 |
531.74 |
| Sep 07 2023 |
8327 |
531.74 |
| Sep 07 2023 |
3621 |
371 |
| Sep 07 2023 |
14466 |
531.74 |
| Aug 31 2023 |
8321 |
531.74 |
| Aug 31 2023 |
3624 |
371 |
| Aug 31 2023 |
14537 |
531.74 |
| Aug 24 2023 |
8318 |
531.74 |
| Aug 24 2023 |
3664 |
371 |
| Aug 24 2023 |
14297 |
531.74 |
| Aug 17 2023 |
8463 |
531.74 |
| Aug 17 2023 |
3697 |
371 |
| Aug 17 2023 |
14425 |
531.74 |
| Aug 10 2023 |
8571 |
531.74 |
| Aug 10 2023 |
3700 |
371 |
| Aug 10 2023 |
14422 |
531.74 |
| Aug 03 2023 |
8515 |
531.74 |
| Aug 03 2023 |
3697 |
371 |
| Aug 03 2023 |
14392 |
531.74 |
| Jul 27 2023 |
8611 |
531.74 |
| Jul 27 2023 |
3693 |
371 |
| Jul 27 2023 |
14440 |
531.74 |
| Jul 20 2023 |
8857 |
531.74 |
| Jul 20 2023 |
3697 |
371 |
| Jul 20 2023 |
14038 |
531.74 |
| Jul 13 2023 |
8916 |
531.74 |
| Jul 13 2023 |
3731 |
371 |
| Jul 13 2023 |
14071 |
531.74 |
| Jul 06 2023 |
8985 |
531.74 |
| Jul 06 2023 |
3748 |
371 |
| Jul 06 2023 |
14085 |
531.74 |
| Jun 29 2023 |
9046 |
531.74 |
| Jun 29 2023 |
3766 |
371 |
| Jun 29 2023 |
14136 |
531.74 |
| Jun 22 2023 |
9086 |
531.74 |
| Jun 22 2023 |
3876 |
371 |
| Jun 22 2023 |
14163 |
531.74 |
| Jun 15 2023 |
9162 |
531.74 |
| Jun 15 2023 |
3839 |
371 |
| Jun 15 2023 |
13986 |
531.74 |
| Jun 08 2023 |
9171 |
531.74 |
| Jun 08 2023 |
3890 |
371 |
| Jun 08 2023 |
13984 |
531.74 |
| Jun 01 2023 |
9179 |
531.74 |
| Jun 01 2023 |
3881 |
371 |
| Jun 01 2023 |
14044 |
531.74 |
| May 25 2023 |
9188 |
531.74 |
| May 25 2023 |
3756 |
371 |
| May 25 2023 |
13529 |
531.74 |
| May 18 2023 |
9194 |
531.74 |
| May 18 2023 |
3749 |
371 |
| May 18 2023 |
13586 |
531.74 |
| May 11 2023 |
9140 |
531.74 |
| May 11 2023 |
3883 |
371 |
| May 11 2023 |
13599 |
531.74 |
| May 04 2023 |
9007 |
531.74 |
| May 04 2023 |
3795 |
371 |
| May 04 2023 |
13329 |
531.74 |
| Apr 27 2023 |
8967 |
531.74 |
| Apr 27 2023 |
3764 |
371 |
| Apr 27 2023 |
13176 |
531.74 |
| Apr 20 2023 |
8917 |
531.74 |
| Apr 20 2023 |
3607 |
371 |
| Apr 20 2023 |
13195 |
531.74 |
| Apr 13 2023 |
8898 |
531.74 |
| Apr 13 2023 |
3568 |
371 |
| Apr 13 2023 |
13194 |
531.74 |
| Apr 06 2023 |
8915 |
531.74 |
| Apr 06 2023 |
3575 |
371 |
| Apr 06 2023 |
12860 |
531.74 |
| Mar 30 2023 |
8856 |
531.74 |
| Mar 30 2023 |
3304 |
371 |
| Mar 30 2023 |
12496 |
531.74 |
| Mar 23 2023 |
8854 |
531.74 |
| Mar 23 2023 |
3320 |
371 |
| Mar 23 2023 |
12483 |
531.74 |
| Mar 16 2023 |
8809 |
531.74 |
| Mar 16 2023 |
3306 |
371 |
| Mar 16 2023 |
12409 |
531.74 |
| Mar 09 2023 |
8816 |
531.74 |
| Mar 09 2023 |
3296 |
371 |
| Mar 09 2023 |
12350 |
531.74 |
| Mar 02 2023 |
8704 |
531.74 |
| Mar 02 2023 |
3319 |
371 |
| Mar 02 2023 |
12281 |
531.74 |
| Feb 23 2023 |
8700 |
531.74 |
| Feb 23 2023 |
1546 |
371.14 |
| Feb 23 2023 |
12308 |
531.74 |
| Feb 16 2023 |
8688 |
531.74 |
| Feb 16 2023 |
1566 |
371.14 |
| Feb 16 2023 |
12282 |
531.74 |
| Feb 09 2023 |
8683 |
531.74 |
| Feb 09 2023 |
1566 |
371.14 |
| Feb 09 2023 |
12181 |
531.74 |
| Feb 02 2023 |
1570 |
371.14 |
| Jan 26 2023 |
1578 |
371.14 |
| Jan 19 2023 |
1673 |
377.5 |
| Jan 12 2023 |
1684 |
377.5 |
| Jan 05 2023 |
1684 |
377.5 |
| Dec 29 2022 |
1684 |
377.5 |
| Dec 22 2022 |
1684 |
377.5 |
| Dec 15 2022 |
1685 |
377.5 |
| Dec 08 2022 |
1698 |
377.5 |
| Dec 01 2022 |
1716 |
377.5 |
| Nov 24 2022 |
1716 |
377.5 |
| Nov 17 2022 |
1733 |
377.5 |
| Nov 10 2022 |
1748 |
377.5 |
| Nov 03 2022 |
1732 |
377.5 |
| Oct 27 2022 |
1743 |
377.5 |
| Oct 20 2022 |
1754 |
377.5 |
| Oct 13 2022 |
1765 |
377.5 |
| Oct 06 2022 |
1757 |
377.5 |
| Sep 29 2022 |
1751 |
377.5 |
| Sep 22 2022 |
1743 |
377.5 |
| Sep 15 2022 |
1755 |
377.5 |
| Sep 08 2022 |
1705 |
377.5 |
| Sep 01 2022 |
1720 |
377.5 |
| Aug 25 2022 |
1732 |
377.5 |
| Aug 18 2022 |
1734 |
377.5 |
| Aug 11 2022 |
1734 |
377.5 |
| Aug 04 2022 |
1734 |
377.5 |
| Jul 28 2022 |
1742 |
377.5 |
| Jul 21 2022 |
1737 |
377.5 |
| Jul 14 2022 |
1737 |
377.5 |
| Jul 07 2022 |
1728 |
377.5 |
| Jun 30 2022 |
1728 |
377.5 |
| Jun 23 2022 |
1701 |
377.5 |
| Jun 16 2022 |
1702 |
377.5 |
| Jun 09 2022 |
1350 |
379.67 |
| Jun 09 2022 |
2893 |
371 |
| Jun 02 2022 |
1218 |
379.67 |
| Jun 02 2022 |
2876 |
371 |
| May 26 2022 |
1216 |
379.67 |
| May 26 2022 |
2865 |
371 |
| May 19 2022 |
1214 |
379.67 |
| May 19 2022 |
2865 |
371 |
| May 12 2022 |
1214 |
379.67 |
| May 12 2022 |
2841 |
371 |
| May 05 2022 |
1163 |
379.67 |
| Apr 28 2022 |
1163 |
379.67 |
| Apr 21 2022 |
1142 |
379.67 |
| Apr 14 2022 |
1110 |
379.67 |
| Apr 07 2022 |
1110 |
379.67 |
| Mar 31 2022 |
1110 |
379.67 |
| Mar 24 2022 |
1088 |
379.67 |
| Mar 17 2022 |
1079 |
379.67 |
| Mar 10 2022 |
1096 |
379.67 |
| Mar 03 2022 |
1105 |
379.67 |
| Feb 24 2022 |
2856 |
384.01 |
| Feb 17 2022 |
2761 |
384.01 |
| Feb 10 2022 |
2761 |
384.01 |
| Feb 03 2022 |
2777 |
384.01 |
| Jan 27 2022 |
2779 |
384.01 |
| Jan 20 2022 |
2780 |
384.01 |
| Jan 13 2022 |
2780 |
384.01 |
| Jan 06 2022 |
2780 |
384.01 |
| Dec 30 2021 |
2780 |
384.01 |
| Dec 23 2021 |
2780 |
384.01 |
| Dec 16 2021 |
2780 |
384.01 |
| Dec 09 2021 |
2783 |
384.01 |
| Dec 02 2021 |
2794 |
384.01 |
| Nov 25 2021 |
2794 |
384.01 |
| Nov 18 2021 |
2794 |
384.01 |
| Nov 11 2021 |
2801 |
384.01 |
| Nov 04 2021 |
2809 |
384.01 |
| Oct 28 2021 |
4596 |
384.01 |
| Oct 21 2021 |
4595 |
384.01 |
| Oct 14 2021 |
4780 |
384.01 |
| Oct 07 2021 |
4865 |
384.01 |
| Sep 30 2021 |
4862 |
384.01 |
| Sep 23 2021 |
4928 |
384.01 |
| Sep 16 2021 |
4814 |
384.01 |
| Sep 09 2021 |
4828 |
384.01 |
| Sep 02 2021 |
4891 |
384.01 |
| Aug 26 2021 |
4842 |
384.01 |
| Aug 19 2021 |
4967 |
384.01 |
| Aug 12 2021 |
5026 |
384.01 |
| Aug 05 2021 |
5080 |
384.01 |
| Jul 29 2021 |
5121 |
384.01 |
| Jul 22 2021 |
5326 |
384.01 |
| Jul 15 2021 |
5395 |
384.01 |
| Jul 08 2021 |
5489 |
384.01 |
| Jul 01 2021 |
5436 |
384.01 |
| Jun 24 2021 |
5370 |
384.01 |
| Jun 01 2021 |
5356 |
384.01 |
| Mar 01 2021 |
5833 |
384.01 |
| Feb 01 2021 |
6700 |
396.59 |
