| Jun 23 2026 |
1681 |
348.01 |
| Jun 23 2026 |
6283 |
339.03 |
| Jun 23 2026 |
1966 |
348.01 |
| Jun 16 2026 |
1645 |
348.01 |
| Jun 16 2026 |
6353 |
339.03 |
| Jun 16 2026 |
1948 |
348.01 |
| Jun 09 2026 |
1661 |
348.01 |
| Jun 09 2026 |
6301 |
339.03 |
| Jun 09 2026 |
1932 |
348.01 |
| Jun 02 2026 |
1608 |
348.01 |
| Jun 02 2026 |
6271 |
339.03 |
| Jun 02 2026 |
1877 |
348.01 |
| May 26 2026 |
6172 |
339.03 |
| May 19 2026 |
6258 |
339.03 |
| May 12 2026 |
6322 |
339.03 |
| May 05 2026 |
6345 |
339.03 |
| Apr 28 2026 |
3711 |
412.89 |
| Apr 28 2026 |
1273 |
330.09 |
| Apr 28 2026 |
6440 |
339.03 |
| Apr 28 2026 |
2780 |
371.49 |
| Apr 21 2026 |
3734 |
412.89 |
| Apr 21 2026 |
1273 |
330.09 |
| Apr 21 2026 |
6435 |
339.03 |
| Apr 21 2026 |
2732 |
371.49 |
| Apr 14 2026 |
3788 |
412.89 |
| Apr 14 2026 |
1319 |
330.09 |
| Apr 14 2026 |
6485 |
339.03 |
| Apr 14 2026 |
2775 |
371.49 |
| Apr 07 2026 |
3773 |
412.89 |
| Apr 07 2026 |
1323 |
330.09 |
| Apr 07 2026 |
6494 |
339.03 |
| Apr 07 2026 |
2741 |
371.49 |
| Mar 31 2026 |
3723 |
412.89 |
| Mar 31 2026 |
1320 |
330.09 |
| Mar 31 2026 |
6486 |
339.03 |
| Mar 31 2026 |
2637 |
371.49 |
| Mar 24 2026 |
3578 |
408.54 |
| Mar 24 2026 |
1331 |
330.49 |
| Mar 24 2026 |
6434 |
339.03 |
| Mar 24 2026 |
4537 |
369.52 |
| Mar 17 2026 |
3562 |
408.54 |
| Mar 17 2026 |
1298 |
330.49 |
| Mar 17 2026 |
6539 |
339.03 |
| Mar 17 2026 |
4556 |
369.52 |
| Mar 10 2026 |
3523 |
408.54 |
| Mar 10 2026 |
1280 |
330.49 |
| Mar 10 2026 |
6451 |
339.03 |
| Mar 10 2026 |
4566 |
369.52 |
| Mar 03 2026 |
3519 |
408.54 |
| Mar 03 2026 |
3547 |
368.88 |
| Mar 03 2026 |
6291 |
339.03 |
| Mar 03 2026 |
5206 |
384.74 |
| Feb 24 2026 |
3448 |
408.54 |
| Feb 24 2026 |
3424 |
368.88 |
| Feb 24 2026 |
6351 |
339.03 |
| Feb 24 2026 |
5093 |
384.74 |
| Feb 17 2026 |
3321 |
408.54 |
| Feb 17 2026 |
3442 |
368.88 |
| Feb 17 2026 |
6332 |
339.03 |
| Feb 17 2026 |
5153 |
384.74 |
| Feb 10 2026 |
3459 |
408.54 |
| Feb 10 2026 |
3448 |
368.88 |
| Feb 10 2026 |
6204 |
339.03 |
| Feb 10 2026 |
5207 |
384.74 |
| Feb 03 2026 |
3459 |
408.54 |
| Feb 03 2026 |
3462 |
368.88 |
| Feb 03 2026 |
6201 |
339.03 |
| Feb 03 2026 |
5223 |
384.74 |
| Jan 27 2026 |
2416 |
399.82 |
| Jan 27 2026 |
3712 |
377.39 |
| Jan 27 2026 |
6165 |
339.03 |
| Jan 27 2026 |
4662 |
370.09 |
| Jan 20 2026 |
2432 |
399.82 |
| Jan 20 2026 |
3740 |
377.39 |
| Jan 20 2026 |
6198 |
339.03 |
| Jan 20 2026 |
4686 |
370.09 |
| Jan 13 2026 |
2432 |
399.82 |
| Jan 13 2026 |
3750 |
377.39 |
| Jan 13 2026 |
6176 |
339.03 |
| Jan 13 2026 |
4696 |
370.09 |
| Jan 06 2026 |
2432 |
399.82 |
| Jan 06 2026 |
3751 |
377.39 |
| Jan 06 2026 |
6184 |
339.03 |
| Jan 06 2026 |
4695 |
370.09 |
| Dec 30 2025 |
2432 |
399.82 |
| Dec 30 2025 |
3758 |
377.39 |
| Dec 30 2025 |
6186 |
339.03 |
| Dec 30 2025 |
4701 |
370.09 |
| Dec 23 2025 |
2411 |
399.82 |
| Dec 23 2025 |
3759 |
377.39 |
| Dec 23 2025 |
6176 |
339.03 |
| Dec 23 2025 |
4694 |
370.09 |
| Dec 16 2025 |
2434 |
399.82 |
| Dec 16 2025 |
3759 |
377.39 |
| Dec 16 2025 |
6184 |
339.03 |
| Dec 16 2025 |
4703 |
370.09 |
| Dec 09 2025 |
2434 |
399.82 |
| Dec 09 2025 |
3759 |
377.39 |
| Dec 09 2025 |
6178 |
339.03 |
| Dec 09 2025 |
4703 |
370.09 |
| Dec 02 2025 |
2434 |
399.82 |
| Dec 02 2025 |
3759 |
377.39 |
| Dec 02 2025 |
6139 |
339.03 |
| Dec 02 2025 |
4703 |
370.09 |
| Nov 25 2025 |
2434 |
399.82 |
| Nov 25 2025 |
3759 |
377.39 |
| Nov 25 2025 |
6174 |
339.03 |
| Nov 25 2025 |
4703 |
370.09 |
| Nov 18 2025 |
2434 |
399.82 |
| Nov 18 2025 |
3759 |
377.39 |
| Nov 18 2025 |
6175 |
339.03 |
| Nov 18 2025 |
4703 |
370.09 |
| Nov 11 2025 |
2434 |
399.82 |
| Nov 11 2025 |
3755 |
377.39 |
| Nov 11 2025 |
6161 |
339.03 |
| Nov 11 2025 |
4700 |
370.09 |
| Nov 04 2025 |
2434 |
399.82 |
| Nov 04 2025 |
3756 |
377.39 |
| Nov 04 2025 |
6178 |
339.03 |
| Nov 04 2025 |
4701 |
370.09 |
| Oct 28 2025 |
2461 |
399.82 |
| Oct 28 2025 |
3756 |
377.39 |
| Oct 28 2025 |
6130 |
339.03 |
| Oct 28 2025 |
4714 |
370.09 |
| Oct 21 2025 |
2468 |
399.82 |
| Oct 21 2025 |
3756 |
377.39 |
| Oct 21 2025 |
6165 |
339.03 |
| Oct 21 2025 |
4717 |
370.09 |
| Oct 14 2025 |
2468 |
399.82 |
| Oct 14 2025 |
3756 |
377.39 |
| Oct 14 2025 |
6256 |
339.03 |
| Oct 14 2025 |
4717 |
370.09 |
| Oct 07 2025 |
2455 |
399.82 |
| Oct 07 2025 |
3754 |
377.39 |
| Oct 07 2025 |
6302 |
339.03 |
| Oct 07 2025 |
4709 |
370.09 |
| Sep 30 2025 |
2455 |
399.82 |
| Sep 30 2025 |
3753 |
377.39 |
| Sep 30 2025 |
6404 |
339.03 |
| Sep 30 2025 |
4714 |
370.09 |
| Sep 23 2025 |
2439 |
399.82 |
| Sep 23 2025 |
3785 |
377.39 |
| Sep 23 2025 |
4734 |
370.09 |
| Sep 16 2025 |
2465 |
399.82 |
| Sep 16 2025 |
3793 |
377.39 |
| Sep 16 2025 |
6784 |
353.79 |
| Sep 16 2025 |
4738 |
370.09 |
| Sep 09 2025 |
2457 |
399.82 |
| Sep 09 2025 |
3798 |
377.39 |
| Sep 09 2025 |
4344 |
333.76 |
| Sep 09 2025 |
4733 |
370.09 |
| Sep 02 2025 |
2471 |
399.82 |
| Sep 02 2025 |
3727 |
377.39 |
| Sep 02 2025 |
4246 |
318.28 |
| Sep 02 2025 |
4683 |
370.09 |
| Aug 26 2025 |
2456 |
399.82 |
| Aug 26 2025 |
3776 |
377.39 |
| Aug 26 2025 |
3983 |
318.28 |
| Aug 26 2025 |
4767 |
370.09 |
| Aug 19 2025 |
2471 |
399.82 |
| Aug 19 2025 |
3745 |
377.39 |
| Aug 19 2025 |
3982 |
318.28 |
| Aug 19 2025 |
4765 |
370.09 |
| Aug 12 2025 |
2462 |
399.82 |
| Aug 12 2025 |
3732 |
377.39 |
| Aug 12 2025 |
3895 |
318.28 |
| Aug 12 2025 |
4767 |
370.09 |
| Aug 05 2025 |
2508 |
399.82 |
| Aug 05 2025 |
3762 |
377.39 |
| Aug 05 2025 |
3615 |
318.28 |
| Aug 05 2025 |
4802 |
370.09 |
| Jul 29 2025 |
2483 |
399.82 |
| Jul 29 2025 |
3696 |
377.39 |
| Jul 29 2025 |
3619 |
318.28 |
| Jul 29 2025 |
4770 |
370.09 |
| Jul 22 2025 |
2534 |
399.82 |
| Jul 22 2025 |
3799 |
377.39 |
| Jul 22 2025 |
3625 |
318.28 |
| Jul 22 2025 |
4853 |
370.09 |
| Jul 15 2025 |
2561 |
399.82 |
| Jul 15 2025 |
3768 |
377.39 |
| Jul 15 2025 |
3718 |
318.28 |
| Jul 15 2025 |
4848 |
370.09 |
| Jul 08 2025 |
2542 |
399.82 |
| Jul 08 2025 |
3761 |
377.39 |
| Jul 08 2025 |
3807 |
318.28 |
| Jul 08 2025 |
4881 |
370.09 |
| Jul 01 2025 |
2552 |
399.82 |
| Jul 01 2025 |
3704 |
377.39 |
| Jul 01 2025 |
3811 |
318.28 |
| Jul 01 2025 |
4870 |
370.09 |
| Jun 24 2025 |
2546 |
399.82 |
| Jun 24 2025 |
3736 |
377.39 |
| Jun 24 2025 |
3751 |
318.28 |
| Jun 24 2025 |
4866 |
370.09 |
| Jun 17 2025 |
2544 |
399.82 |
| Jun 17 2025 |
3766 |
377.39 |
| Jun 17 2025 |
3743 |
318.28 |
| Jun 17 2025 |
4885 |
370.09 |
| Jun 10 2025 |
2538 |
399.82 |
| Jun 10 2025 |
3696 |
377.39 |
| Jun 10 2025 |
3740 |
318.28 |
| Jun 10 2025 |
4891 |
370.09 |
| Jun 03 2025 |
2500 |
399.82 |
| Jun 03 2025 |
3730 |
377.39 |
| Jun 03 2025 |
3778 |
318.28 |
| Jun 03 2025 |
4874 |
370.09 |
| May 27 2025 |
2480 |
399.82 |
| May 27 2025 |
3710 |
377.39 |
| May 27 2025 |
3753 |
318.28 |
| May 27 2025 |
4868 |
370.09 |
| May 20 2025 |
3410 |
397.62 |
| May 20 2025 |
4128 |
392.89 |
| May 20 2025 |
3761 |
318.28 |
| May 20 2025 |
5901 |
394.78 |
| May 13 2025 |
2905 |
382.36 |
| May 13 2025 |
5698 |
424.29 |
| May 13 2025 |
3805 |
318.28 |
| May 13 2025 |
6526 |
410.31 |
| May 06 2025 |
2948 |
382.36 |
| May 06 2025 |
5731 |
424.29 |
| May 06 2025 |
3704 |
318.28 |
| May 06 2025 |
6487 |
410.31 |
| Apr 29 2025 |
2957 |
382.36 |
| Apr 29 2025 |
5747 |
424.29 |
| Apr 29 2025 |
3765 |
318.28 |
| Apr 29 2025 |
6589 |
410.31 |
| Apr 22 2025 |
2908 |
382.36 |
| Apr 22 2025 |
5773 |
424.29 |
| Apr 22 2025 |
3714 |
318.28 |
| Apr 22 2025 |
6633 |
410.31 |
| Apr 15 2025 |
2884 |
382.36 |
| Apr 15 2025 |
5763 |
424.29 |
| Apr 15 2025 |
3742 |
318.28 |
| Apr 15 2025 |
6618 |
410.31 |
| Apr 08 2025 |
2914 |
382.36 |
| Apr 08 2025 |
4846 |
423.59 |
| Apr 08 2025 |
3657 |
318.28 |
| Apr 08 2025 |
6873 |
415.34 |
| Apr 01 2025 |
2917 |
382.36 |
| Apr 01 2025 |
4868 |
423.59 |
| Apr 01 2025 |
3632 |
318.28 |
| Apr 01 2025 |
6881 |
415.34 |
| Mar 25 2025 |
2964 |
382.36 |
| Mar 25 2025 |
4850 |
423.59 |
| Mar 25 2025 |
3628 |
318.28 |
| Mar 25 2025 |
6817 |
415.34 |
| Mar 18 2025 |
2897 |
382.36 |
| Mar 18 2025 |
4765 |
416.23 |
| Mar 18 2025 |
3598 |
318.28 |
| Mar 18 2025 |
6591 |
407.76 |
| Mar 11 2025 |
2885 |
382.36 |
| Mar 11 2025 |
4724 |
416.23 |
| Mar 11 2025 |
3541 |
318.28 |
| Mar 11 2025 |
6576 |
407.76 |
| Mar 04 2025 |
2856 |
382.36 |
| Mar 04 2025 |
4728 |
416.23 |
| Mar 04 2025 |
3507 |
318.28 |
| Mar 04 2025 |
6598 |
407.76 |
| Feb 25 2025 |
2876 |
382.36 |
| Feb 25 2025 |
4703 |
416.23 |
| Feb 25 2025 |
3497 |
318.28 |
| Feb 25 2025 |
6551 |
407.76 |
| Feb 18 2025 |
3422 |
396 |
| Feb 18 2025 |
4712 |
416.23 |
| Feb 18 2025 |
3494 |
318.28 |
| Feb 18 2025 |
6579 |
408.14 |
| Feb 11 2025 |
3945 |
409.64 |
| Feb 11 2025 |
5589 |
422.88 |
| Feb 11 2025 |
3499 |
318.28 |
| Feb 11 2025 |
6954 |
418.47 |
| Feb 04 2025 |
3915 |
409.64 |
| Feb 04 2025 |
5571 |
422.88 |
| Feb 04 2025 |
3491 |
318.28 |
| Feb 04 2025 |
6926 |
418.47 |
| Jan 29 2025 |
4273 |
420.47 |
| Jan 29 2025 |
5569 |
422.88 |
| Jan 29 2025 |
3510 |
318.28 |
| Jan 29 2025 |
7022 |
421.68 |
| Jan 22 2025 |
4284 |
420.47 |
| Jan 22 2025 |
5553 |
422.88 |
| Jan 22 2025 |
3519 |
318.28 |
| Jan 22 2025 |
7054 |
421.68 |
| Jan 15 2025 |
4302 |
420.47 |
| Jan 15 2025 |
5550 |
422.88 |
| Jan 15 2025 |
3524 |
318.28 |
| Jan 15 2025 |
7056 |
421.68 |
| Jan 08 2025 |
4302 |
420.47 |
| Jan 08 2025 |
3674 |
422.88 |
| Jan 08 2025 |
3525 |
318.28 |
| Jan 08 2025 |
7002 |
421.68 |
| Jan 01 2025 |
4302 |
420.47 |
| Jan 01 2025 |
3691 |
422.88 |
| Jan 01 2025 |
3518 |
318.28 |
| Jan 01 2025 |
7004 |
421.68 |
| Dec 25 2024 |
4302 |
420.47 |
| Dec 25 2024 |
3694 |
422.88 |
| Dec 25 2024 |
3518 |
318.28 |
| Dec 25 2024 |
6993 |
421.68 |
| Dec 18 2024 |
4318 |
420.47 |
| Dec 18 2024 |
3694 |
422.88 |
| Dec 18 2024 |
3512 |
318.28 |
| Dec 18 2024 |
6983 |
421.68 |
| Dec 11 2024 |
4318 |
420.47 |
| Dec 11 2024 |
3685 |
422.88 |
| Dec 11 2024 |
3504 |
318.28 |
| Dec 11 2024 |
6978 |
421.68 |
| Dec 04 2024 |
4318 |
420.47 |
| Dec 04 2024 |
3687 |
422.88 |
| Dec 04 2024 |
3505 |
318.28 |
| Dec 04 2024 |
6978 |
421.68 |
| Nov 27 2024 |
4318 |
420.47 |
| Nov 27 2024 |
3687 |
422.88 |
| Nov 27 2024 |
3506 |
318.28 |
| Nov 27 2024 |
6978 |
421.68 |
| Nov 20 2024 |
4318 |
420.47 |
| Nov 20 2024 |
3663 |
422.88 |
| Nov 20 2024 |
3653 |
333.76 |
| Nov 20 2024 |
6976 |
421.68 |
| Nov 13 2024 |
4318 |
420.47 |
| Nov 13 2024 |
3665 |
422.88 |
| Nov 13 2024 |
3644 |
333.76 |
| Nov 13 2024 |
6972 |
421.68 |
| Nov 06 2024 |
4284 |
420.47 |
| Nov 06 2024 |
3659 |
422.88 |
| Nov 06 2024 |
3587 |
333.76 |
| Nov 06 2024 |
6956 |
421.68 |
| Oct 30 2024 |
4123 |
420.47 |
| Oct 30 2024 |
3679 |
422.88 |
| Oct 30 2024 |
3514 |
326.88 |
| Oct 30 2024 |
6925 |
421.68 |
| Oct 23 2024 |
4123 |
420.47 |
| Oct 23 2024 |
3686 |
422.88 |
| Oct 23 2024 |
3516 |
326.88 |
| Oct 23 2024 |
7216 |
421.68 |
| Oct 16 2024 |
4123 |
420.47 |
| Oct 16 2024 |
3690 |
422.88 |
| Oct 16 2024 |
3560 |
326.88 |
| Oct 16 2024 |
7226 |
421.68 |
| Oct 09 2024 |
3267 |
426.45 |
| Oct 09 2024 |
3694 |
422.88 |
| Oct 09 2024 |
3586 |
326.88 |
| Oct 09 2024 |
7273 |
422.68 |
| Oct 02 2024 |
3256 |
426.45 |
| Oct 02 2024 |
3651 |
422.88 |
| Oct 02 2024 |
641 |
326.88 |
| Oct 02 2024 |
7253 |
422.68 |
| Sep 25 2024 |
3318 |
436.14 |
| Sep 25 2024 |
3654 |
422.88 |
| Sep 25 2024 |
711 |
326.88 |
| Sep 25 2024 |
7237 |
422.68 |
| Sep 18 2024 |
3339 |
436.14 |
| Sep 18 2024 |
3653 |
422.88 |
| Sep 18 2024 |
986 |
306.25 |
| Sep 18 2024 |
7176 |
422.68 |
| Sep 11 2024 |
3326 |
436.14 |
| Sep 11 2024 |
3640 |
422.88 |
| Sep 11 2024 |
950 |
306.25 |
| Sep 11 2024 |
7188 |
422.68 |
| Sep 04 2024 |
3232 |
436.14 |
| Sep 04 2024 |
3646 |
422.88 |
| Sep 04 2024 |
951 |
306.25 |
| Sep 04 2024 |
7098 |
422.68 |
| Aug 28 2024 |
3235 |
436.14 |
| Aug 28 2024 |
3670 |
422.88 |
| Aug 28 2024 |
966 |
306.25 |
| Aug 28 2024 |
7166 |
422.68 |
| Aug 21 2024 |
3261 |
436.14 |
| Aug 21 2024 |
3550 |
422.88 |
| Aug 21 2024 |
975 |
306.25 |
| Aug 21 2024 |
7241 |
422.68 |
| Aug 14 2024 |
3266 |
436.14 |
| Aug 14 2024 |
3353 |
422.88 |
| Aug 14 2024 |
956 |
306.25 |
| Aug 14 2024 |
7075 |
422.68 |
| Aug 07 2024 |
3220 |
436.14 |
| Aug 07 2024 |
5794 |
422.88 |
| Aug 07 2024 |
954 |
306.25 |
| Aug 07 2024 |
7112 |
422.68 |
| Jul 31 2024 |
3259 |
436.14 |
| Jul 31 2024 |
5852 |
422.88 |
| Jul 31 2024 |
962 |
306.25 |
| Jul 31 2024 |
7124 |
422.68 |
| Jul 24 2024 |
3207 |
436.14 |
| Jul 24 2024 |
5878 |
422.88 |
| Jul 24 2024 |
994 |
306.25 |
| Jul 24 2024 |
7051 |
422.68 |
| Jul 17 2024 |
3224 |
436.14 |
| Jul 17 2024 |
5834 |
422.88 |
| Jul 17 2024 |
1002 |
306.25 |
| Jul 17 2024 |
7103 |
422.68 |
| Jul 10 2024 |
3267 |
436.14 |
| Jul 10 2024 |
3640 |
422.88 |
| Jul 10 2024 |
1021 |
306.25 |
| Jul 10 2024 |
7014 |
422.68 |
| Jul 03 2024 |
3244 |
436.14 |
| Jul 03 2024 |
3711 |
422.88 |
| Jul 03 2024 |
1015 |
306.25 |
| Jul 03 2024 |
7060 |
422.68 |
| Jun 26 2024 |
3250 |
436.14 |
| Jun 26 2024 |
3781 |
422.88 |
| Jun 26 2024 |
1007 |
306.25 |
| Jun 26 2024 |
6999 |
422.68 |
| Jun 19 2024 |
3170 |
436.14 |
| Jun 19 2024 |
3776 |
422.88 |
| Jun 19 2024 |
1026 |
306.25 |
| Jun 19 2024 |
7060 |
422.68 |
| Jun 12 2024 |
3183 |
436.14 |
| Jun 12 2024 |
3800 |
422.88 |
| Jun 12 2024 |
1024 |
306.25 |
| Jun 12 2024 |
7042 |
422.68 |
| Jun 05 2024 |
3184 |
436.14 |
| Jun 05 2024 |
3808 |
422.88 |
| Jun 05 2024 |
1005 |
306.25 |
| Jun 05 2024 |
7104 |
422.68 |
| May 29 2024 |
3215 |
436.14 |
| May 29 2024 |
3846 |
422.88 |
| May 29 2024 |
997 |
306.25 |
| May 29 2024 |
7142 |
422.68 |
| May 22 2024 |
3147 |
436.14 |
| May 22 2024 |
4381 |
408.21 |
| May 22 2024 |
986 |
306.25 |
| May 22 2024 |
6817 |
412.19 |
| May 15 2024 |
3141 |
436.14 |
| May 15 2024 |
4377 |
408.21 |
| May 15 2024 |
1029 |
306.25 |
| May 15 2024 |
6722 |
412.19 |
| May 08 2024 |
3045 |
436.14 |
| May 08 2024 |
4343 |
408.21 |
| May 08 2024 |
962 |
306.25 |
| May 08 2024 |
6668 |
412.19 |
| May 01 2024 |
3094 |
436.14 |
| May 01 2024 |
4369 |
408.21 |
| May 01 2024 |
957 |
306.25 |
| May 01 2024 |
6791 |
412.19 |
| Apr 24 2024 |
5370 |
436.14 |
| Apr 24 2024 |
6531 |
408.21 |
| Apr 24 2024 |
1490 |
306.25 |
| Apr 24 2024 |
9712 |
412.19 |
| Apr 17 2024 |
5814 |
442.77 |
| Apr 17 2024 |
2588 |
378.87 |
| Apr 17 2024 |
1491 |
306.25 |
| Apr 17 2024 |
10949 |
429.99 |
| Apr 10 2024 |
5780 |
442.77 |
| Apr 10 2024 |
2586 |
378.87 |
| Apr 10 2024 |
1494 |
306.25 |
| Apr 10 2024 |
10918 |
429.99 |
| Apr 03 2024 |
5827 |
442.77 |
| Apr 03 2024 |
2581 |
378.87 |
| Apr 03 2024 |
1495 |
306.25 |
| Apr 03 2024 |
10929 |
429.99 |
| Mar 27 2024 |
5922 |
442.77 |
| Mar 27 2024 |
2562 |
378.87 |
| Mar 27 2024 |
1435 |
306.25 |
| Mar 27 2024 |
10951 |
429.99 |
| Mar 21 2024 |
5777 |
436.14 |
| Mar 21 2024 |
2552 |
378.87 |
| Mar 21 2024 |
1432 |
306.25 |
| Mar 21 2024 |
10188 |
416.93 |
| Mar 14 2024 |
5787 |
442.77 |
| Mar 14 2024 |
3550 |
408.93 |
| Mar 14 2024 |
1416 |
306.25 |
| Mar 14 2024 |
10401 |
422.81 |
| Mar 07 2024 |
5803 |
442.77 |
| Mar 07 2024 |
3567 |
408.93 |
| Mar 07 2024 |
1416 |
306.25 |
| Mar 07 2024 |
10427 |
422.81 |
| Feb 29 2024 |
5929 |
442.77 |
| Feb 29 2024 |
3558 |
408.93 |
| Feb 29 2024 |
1416 |
306.25 |
| Feb 29 2024 |
10494 |
422.81 |
| Feb 22 2024 |
5993 |
446.59 |
| Feb 22 2024 |
2540 |
378.87 |
| Feb 22 2024 |
1417 |
306.25 |
| Feb 22 2024 |
10865 |
429.66 |
| Feb 15 2024 |
6004 |
446.59 |
| Feb 15 2024 |
2542 |
378.87 |
| Feb 15 2024 |
1423 |
306.25 |
| Feb 15 2024 |
10848 |
429.66 |
| Feb 08 2024 |
5985 |
446.59 |
| Feb 08 2024 |
2525 |
378.87 |
| Feb 08 2024 |
1419 |
306.25 |
| Feb 08 2024 |
10805 |
429.66 |
| Feb 01 2024 |
5807 |
446.59 |
| Feb 01 2024 |
2524 |
378.87 |
| Feb 01 2024 |
1428 |
306.25 |
| Feb 01 2024 |
10689 |
429.66 |
| Jan 25 2024 |
5780 |
446.59 |
| Jan 25 2024 |
2513 |
378.87 |
| Jan 25 2024 |
1445 |
306.25 |
| Jan 25 2024 |
10677 |
429.66 |
| Jan 18 2024 |
5780 |
446.59 |
| Jan 18 2024 |
2506 |
378.87 |
| Jan 18 2024 |
1442 |
306.25 |
| Jan 18 2024 |
10674 |
429.66 |
| Jan 11 2024 |
5780 |
446.59 |
| Jan 11 2024 |
2501 |
378.87 |
| Jan 11 2024 |
1436 |
306.25 |
| Jan 11 2024 |
10673 |
429.66 |
| Jan 04 2024 |
5780 |
446.59 |
| Jan 04 2024 |
2503 |
378.87 |
| Jan 04 2024 |
1435 |
306.25 |
| Jan 04 2024 |
10662 |
429.66 |
| Dec 28 2023 |
5780 |
446.59 |
| Dec 28 2023 |
2501 |
378.87 |
| Dec 28 2023 |
1443 |
306.25 |
| Dec 28 2023 |
10659 |
429.66 |
| Dec 21 2023 |
5780 |
446.59 |
| Dec 21 2023 |
2501 |
378.87 |
| Dec 21 2023 |
1441 |
306.25 |
| Dec 21 2023 |
10659 |
429.66 |
| Dec 14 2023 |
5780 |
446.59 |
| Dec 14 2023 |
2502 |
378.87 |
| Dec 14 2023 |
1440 |
306.25 |
| Dec 14 2023 |
10657 |
429.66 |
| Dec 07 2023 |
5780 |
446.59 |
| Dec 07 2023 |
2503 |
378.87 |
| Dec 07 2023 |
1436 |
306.25 |
| Dec 07 2023 |
10658 |
429.66 |
| Nov 30 2023 |
5765 |
446.59 |
| Nov 30 2023 |
2505 |
378.87 |
| Nov 30 2023 |
1438 |
306.25 |
| Nov 30 2023 |
10655 |
429.66 |
| Nov 23 2023 |
5764 |
446.59 |
| Nov 23 2023 |
2505 |
378.87 |
| Nov 23 2023 |
10653 |
429.66 |
| Nov 16 2023 |
5764 |
446.59 |
| Nov 16 2023 |
2494 |
378.87 |
| Nov 16 2023 |
10648 |
429.66 |
| Nov 09 2023 |
5764 |
446.59 |
| Nov 09 2023 |
2485 |
378.87 |
| Nov 09 2023 |
10641 |
429.66 |
| Nov 02 2023 |
5764 |
446.59 |
| Nov 02 2023 |
2485 |
378.87 |
| Nov 02 2023 |
10641 |
429.66 |
| Oct 26 2023 |
8021 |
474.89 |
| Oct 26 2023 |
2464 |
378.87 |
| Oct 26 2023 |
7759 |
426.88 |
| Oct 19 2023 |
8041 |
474.89 |
| Oct 19 2023 |
2455 |
378.87 |
| Oct 19 2023 |
7719 |
426.88 |
| Oct 12 2023 |
8005 |
474.89 |
| Oct 12 2023 |
2457 |
378.87 |
| Oct 12 2023 |
7673 |
426.88 |
| Oct 05 2023 |
2458 |
378.87 |
| Oct 05 2023 |
4251 |
378.87 |
| Sep 28 2023 |
2453 |
378.87 |
| Sep 28 2023 |
4239 |
378.87 |
| Sep 21 2023 |
2383 |
378.87 |
| Sep 21 2023 |
4171 |
378.87 |
| Sep 14 2023 |
2404 |
378.87 |
| Sep 14 2023 |
4231 |
378.87 |
| Sep 07 2023 |
2462 |
378.87 |
| Sep 07 2023 |
4299 |
378.87 |
| Aug 31 2023 |
2427 |
378.87 |
| Aug 31 2023 |
4295 |
378.87 |
| Aug 24 2023 |
2432 |
378.87 |
| Aug 24 2023 |
4227 |
378.87 |
| Aug 17 2023 |
2508 |
378.87 |
| Aug 17 2023 |
4276 |
378.87 |
| Aug 10 2023 |
2562 |
378.87 |
| Aug 10 2023 |
4306 |
378.87 |
| Aug 03 2023 |
2557 |
378.87 |
| Aug 03 2023 |
4318 |
378.87 |
| Jul 27 2023 |
2597 |
378.87 |
| Jul 27 2023 |
4309 |
378.87 |
| Jul 20 2023 |
2650 |
378.87 |
| Jul 20 2023 |
4061 |
378.87 |
| Jul 13 2023 |
2651 |
378.87 |
| Jul 13 2023 |
4070 |
378.87 |
| Jul 06 2023 |
2665 |
378.87 |
| Jul 06 2023 |
4049 |
378.87 |
| Jun 29 2023 |
2693 |
378.87 |
| Jun 29 2023 |
4056 |
378.87 |
| Jun 22 2023 |
2727 |
378.87 |
| Jun 22 2023 |
4070 |
378.87 |
| Jun 15 2023 |
2778 |
378.87 |
| Jun 15 2023 |
4057 |
378.87 |
| Jun 08 2023 |
2780 |
378.87 |
| Jun 08 2023 |
4079 |
378.87 |
| Jun 01 2023 |
2762 |
378.87 |
| Jun 01 2023 |
4062 |
378.87 |
| Feb 23 2023 |
9635 |
605.67 |
| Feb 16 2023 |
9643 |
605.67 |
| Feb 09 2023 |
9643 |
605.67 |
| Feb 02 2023 |
9551 |
605.67 |
| Jan 26 2023 |
9556 |
605.67 |
| Jan 19 2023 |
9693 |
615.91 |
| Jan 12 2023 |
9729 |
615.91 |
| Jan 05 2023 |
9729 |
615.91 |
| Dec 29 2022 |
9729 |
615.91 |
| Dec 22 2022 |
9729 |
615.91 |
| Dec 15 2022 |
9750 |
615.91 |
| Dec 08 2022 |
3996 |
616.39 |
| Dec 01 2022 |
4018 |
614.93 |
| Nov 24 2022 |
4018 |
614.93 |
| Nov 17 2022 |
4062 |
614.93 |
| Nov 10 2022 |
4113 |
614.93 |
| Nov 03 2022 |
4079 |
614.93 |
| Oct 27 2022 |
4099 |
614.93 |
| Oct 20 2022 |
4128 |
614.93 |
| Oct 13 2022 |
4151 |
614.93 |
| Oct 06 2022 |
4108 |
614.93 |
| Sep 29 2022 |
4215 |
614.93 |
| Sep 22 2022 |
4227 |
614.93 |
| Sep 15 2022 |
4315 |
614.93 |
| Sep 08 2022 |
4284 |
614.93 |
| Sep 01 2022 |
4320 |
614.93 |
| Aug 25 2022 |
4352 |
614.93 |
| Aug 18 2022 |
4354 |
614.93 |
| Aug 11 2022 |
4356 |
614.93 |
| Aug 04 2022 |
4356 |
614.93 |
| Jul 28 2022 |
4371 |
614.93 |
| Jul 21 2022 |
4379 |
614.93 |
| Jul 14 2022 |
4383 |
614.93 |
| Jul 07 2022 |
4363 |
614.93 |
| Jun 30 2022 |
4363 |
614.93 |
| Jun 23 2022 |
4326 |
614.93 |
| Jun 16 2022 |
4342 |
614.93 |
| Jun 09 2022 |
3463 |
614.93 |
| Jun 02 2022 |
3248 |
614.93 |
| May 26 2022 |
3235 |
614.93 |
| May 19 2022 |
3230 |
614.93 |
| May 12 2022 |
3230 |
614.93 |
| May 05 2022 |
3177 |
614.93 |
| Apr 28 2022 |
3177 |
614.93 |
| Apr 21 2022 |
3123 |
614.93 |
| Apr 14 2022 |
3051 |
614.93 |
| Apr 07 2022 |
3051 |
614.93 |
| Mar 31 2022 |
3051 |
614.93 |
| Mar 24 2022 |
2834 |
614.93 |
| Mar 17 2022 |
2824 |
614.93 |
| Mar 10 2022 |
2872 |
614.93 |
| Mar 03 2022 |
2887 |
614.93 |
| Feb 24 2022 |
2914 |
614.93 |
| Feb 17 2022 |
2876 |
614.93 |
| Feb 10 2022 |
2876 |
614.93 |
| Feb 03 2022 |
2931 |
614.93 |
| Jan 27 2022 |
2953 |
614.93 |
| Jan 20 2022 |
2966 |
614.93 |
| Jan 13 2022 |
2966 |
614.93 |
| Jan 06 2022 |
2997 |
614.93 |
| Dec 30 2021 |
2997 |
614.93 |
| Dec 23 2021 |
2997 |
614.93 |
| Dec 16 2021 |
2997 |
614.93 |
| Dec 09 2021 |
3013 |
614.93 |
| Dec 02 2021 |
3030 |
614.93 |
| Nov 25 2021 |
3030 |
614.93 |
| Nov 18 2021 |
3050 |
614.93 |
| Nov 11 2021 |
3080 |
614.93 |
| Nov 04 2021 |
3080 |
614.93 |
| Oct 28 2021 |
3098 |
614.93 |
| Oct 21 2021 |
3124 |
614.93 |
| Oct 14 2021 |
3162 |
614.93 |
| Oct 07 2021 |
3228 |
614.93 |
| Sep 30 2021 |
3289 |
614.93 |
| Sep 23 2021 |
3358 |
614.93 |
| Sep 16 2021 |
4238 |
614.93 |
| Sep 09 2021 |
4693 |
614.93 |
| Sep 02 2021 |
4963 |
614.93 |
| Aug 26 2021 |
5104 |
614.93 |
| Aug 19 2021 |
5665 |
614.93 |
| Aug 12 2021 |
5975 |
614.93 |
| Aug 05 2021 |
5991 |
614.93 |
| Jul 29 2021 |
6119 |
614.93 |
| Jul 22 2021 |
6206 |
614.93 |
| Jul 15 2021 |
6284 |
614.93 |
| Jul 08 2021 |
6338 |
614.93 |
| Jul 01 2021 |
6317 |
614.93 |
| Jun 24 2021 |
6343 |
614.93 |
| Jun 01 2021 |
6127 |
614.93 |
| May 01 2021 |
15101 |
613.96 |
| Apr 01 2021 |
15615 |
613.96 |
| Mar 01 2021 |
7175 |
618.02 |
| Feb 01 2021 |
7104 |
618.02 |
| Jan 01 2021 |
15718 |
613.96 |
