| Feb 23 2023 |
10095 |
663.81 |
| Feb 16 2023 |
10089 |
663.81 |
| Feb 09 2023 |
10089 |
663.81 |
| Feb 02 2023 |
10000 |
663.81 |
| Jan 26 2023 |
10006 |
663.81 |
| Jan 19 2023 |
10034 |
658.05 |
| Jan 12 2023 |
10073 |
658.05 |
| Jan 05 2023 |
10073 |
658.05 |
| Dec 29 2022 |
10073 |
658.05 |
| Dec 22 2022 |
10073 |
658.05 |
| Dec 15 2022 |
10094 |
658.05 |
| Dec 08 2022 |
10183 |
658.05 |
| Dec 01 2022 |
4288 |
659.28 |
| Nov 24 2022 |
4288 |
659.28 |
| Nov 17 2022 |
4340 |
659.28 |
| Nov 10 2022 |
4389 |
659.28 |
| Nov 03 2022 |
4356 |
659.28 |
| Oct 27 2022 |
4375 |
659.28 |
| Oct 20 2022 |
4406 |
659.28 |
| Oct 13 2022 |
4431 |
659.28 |
| Oct 06 2022 |
4389 |
659.28 |
| Sep 29 2022 |
4510 |
659.28 |
| Sep 22 2022 |
4528 |
659.28 |
| Sep 15 2022 |
4630 |
659.28 |
| Sep 08 2022 |
4610 |
659.28 |
| Sep 01 2022 |
4645 |
659.28 |
| Aug 25 2022 |
4678 |
659.28 |
| Aug 18 2022 |
4680 |
659.28 |
| Aug 11 2022 |
4682 |
659.28 |
| Aug 04 2022 |
4682 |
659.28 |
| Jul 28 2022 |
4697 |
659.28 |
| Jul 21 2022 |
4705 |
659.28 |
| Jul 14 2022 |
4710 |
659.28 |
| Jul 07 2022 |
4689 |
659.28 |
| Jun 30 2022 |
4689 |
659.28 |
| Jun 23 2022 |
4654 |
659.28 |
| Jun 16 2022 |
4669 |
659.28 |
| Jun 09 2022 |
3714 |
659.28 |
| Jun 02 2022 |
3456 |
659.28 |
| May 26 2022 |
3442 |
659.28 |
| May 19 2022 |
3439 |
659.28 |
| May 12 2022 |
3439 |
659.28 |
| May 05 2022 |
3385 |
659.28 |
| Apr 28 2022 |
3385 |
659.28 |
| Apr 21 2022 |
3327 |
659.28 |
| Apr 14 2022 |
3255 |
659.28 |
| Apr 07 2022 |
3255 |
659.28 |
| Mar 31 2022 |
3255 |
659.28 |
| Mar 24 2022 |
3007 |
659.28 |
| Mar 17 2022 |
2997 |
659.28 |
| Mar 10 2022 |
3046 |
659.28 |
| Mar 03 2022 |
3061 |
659.28 |
| Feb 24 2022 |
3090 |
659.28 |
| Feb 17 2022 |
3052 |
659.28 |
| Feb 10 2022 |
3052 |
659.28 |
| Feb 03 2022 |
3108 |
659.28 |
| Jan 27 2022 |
3131 |
659.28 |
| Jan 20 2022 |
3144 |
659.28 |
| Jan 13 2022 |
3144 |
659.28 |
| Jan 06 2022 |
3173 |
659.28 |
| Dec 30 2021 |
3173 |
659.28 |
| Dec 23 2021 |
3173 |
659.28 |
| Dec 16 2021 |
3173 |
659.28 |
| Dec 09 2021 |
3187 |
659.28 |
| Dec 02 2021 |
3204 |
659.28 |
| Nov 25 2021 |
3204 |
659.28 |
| Nov 18 2021 |
3224 |
659.28 |
| Nov 11 2021 |
3257 |
659.28 |
| Nov 04 2021 |
3257 |
659.28 |
| Oct 28 2021 |
3275 |
659.28 |
| Oct 21 2021 |
3302 |
659.28 |
| Oct 14 2021 |
3340 |
659.28 |
| Oct 07 2021 |
3407 |
659.28 |
| Sep 30 2021 |
3468 |
659.28 |
| Sep 23 2021 |
3544 |
659.28 |
| Sep 16 2021 |
4495 |
659.28 |
| Sep 09 2021 |
4987 |
659.28 |
| Sep 02 2021 |
5287 |
659.28 |
| Aug 26 2021 |
5431 |
659.28 |
| Aug 19 2021 |
6062 |
659.28 |
| Aug 12 2021 |
6434 |
659.28 |
| Aug 05 2021 |
6450 |
659.28 |
| Jul 29 2021 |
6576 |
659.28 |
| Jul 22 2021 |
6658 |
659.28 |
| Jul 15 2021 |
6737 |
659.28 |
| Jul 08 2021 |
6792 |
659.28 |
| Jul 01 2021 |
6767 |
659.28 |
| Jun 24 2021 |
6792 |
659.28 |
| Jun 01 2021 |
6515 |
659.28 |
| May 01 2021 |
15627 |
661.72 |
| Apr 01 2021 |
16148 |
661.72 |
| Mar 01 2021 |
16599 |
657.01 |
| Feb 01 2021 |
16370 |
657.01 |
| Jan 01 2021 |
16239 |
661.72 |
