| May 26 2026 |
9170 |
364.36 |
| May 19 2026 |
9321 |
364.36 |
| May 12 2026 |
8890 |
364.36 |
| May 05 2026 |
8919 |
364.36 |
| Apr 28 2026 |
9039 |
364.36 |
| Apr 21 2026 |
10317 |
364.36 |
| Apr 14 2026 |
10384 |
364.36 |
| Apr 07 2026 |
11749 |
364.36 |
| Mar 31 2026 |
11665 |
364.36 |
| Mar 24 2026 |
11646 |
364.36 |
| Mar 17 2026 |
11854 |
364.36 |
| Mar 10 2026 |
11988 |
364.36 |
| Mar 03 2026 |
12074 |
364.36 |
| Feb 24 2026 |
12390 |
364.36 |
| Feb 17 2026 |
12504 |
364.36 |
| Feb 10 2026 |
12516 |
364.36 |
| Feb 03 2026 |
12516 |
364.36 |
| Jan 27 2026 |
12485 |
364.36 |
| Jan 20 2026 |
12485 |
364.36 |
| Jan 13 2026 |
12485 |
364.36 |
| Jan 06 2026 |
12485 |
364.36 |
| Dec 30 2025 |
12485 |
364.36 |
| Dec 23 2025 |
12485 |
364.36 |
| Dec 16 2025 |
12485 |
364.36 |
| Dec 09 2025 |
12177 |
364.36 |
| Dec 02 2025 |
11965 |
364.36 |
| Nov 25 2025 |
11597 |
364.36 |
| Nov 18 2025 |
11658 |
364.36 |
| Nov 11 2025 |
11209 |
364.36 |
| Nov 04 2025 |
11228 |
364.36 |
| Oct 28 2025 |
11453 |
364.36 |
| Oct 21 2025 |
11522 |
364.36 |
| Oct 14 2025 |
11759 |
364.36 |
| Oct 07 2025 |
11892 |
364.36 |
| Sep 30 2025 |
12027 |
364.36 |
| Sep 30 2025 |
14172 |
573.69 |
| Sep 23 2025 |
12225 |
364.36 |
| Sep 23 2025 |
14050 |
573.69 |
| Sep 16 2025 |
11992 |
364.36 |
| Sep 16 2025 |
13250 |
573.69 |
| Sep 09 2025 |
12244 |
364.36 |
| Sep 09 2025 |
13197 |
573.69 |
| Sep 02 2025 |
10819 |
364.36 |
| Sep 02 2025 |
13142 |
573.69 |
| Aug 26 2025 |
10814 |
364.36 |
| Aug 26 2025 |
12946 |
573.69 |
| Aug 19 2025 |
10855 |
364.36 |
| Aug 19 2025 |
13164 |
573.69 |
| Aug 12 2025 |
11765 |
364.36 |
| Aug 12 2025 |
13757 |
573.69 |
| Aug 05 2025 |
12109 |
364.36 |
| Aug 05 2025 |
13259 |
573.69 |
| Jul 29 2025 |
12172 |
364.36 |
| Jul 29 2025 |
13356 |
573.69 |
| Jul 22 2025 |
11765 |
364.36 |
| Jul 22 2025 |
13371 |
573.69 |
| Jul 15 2025 |
12155 |
364.36 |
| Jul 15 2025 |
13668 |
573.69 |
| Jul 08 2025 |
12169 |
364.36 |
| Jul 08 2025 |
14259 |
573.69 |
| Jul 01 2025 |
12093 |
364.36 |
| Jul 01 2025 |
13911 |
573.69 |
| Jun 24 2025 |
12202 |
364.36 |
| Jun 24 2025 |
13792 |
573.69 |
| Jun 17 2025 |
12374 |
364.36 |
| Jun 17 2025 |
14086 |
573.69 |
| Jun 10 2025 |
14241 |
573.69 |
| Jun 03 2025 |
14484 |
573.69 |
| May 27 2025 |
14353 |
573.69 |
| May 20 2025 |
14645 |
573.69 |
| May 13 2025 |
14713 |
573.69 |
| May 06 2025 |
14679 |
573.69 |
| Apr 29 2025 |
14624 |
573.69 |
| Apr 22 2025 |
14940 |
573.69 |
| Apr 15 2025 |
14760 |
573.69 |
| Apr 08 2025 |
14416 |
573.69 |
| Apr 01 2025 |
14094 |
573.69 |
| Mar 25 2025 |
14034 |
573.69 |
| Mar 18 2025 |
14095 |
573.69 |
| Mar 11 2025 |
14251 |
573.69 |
| Mar 04 2025 |
13763 |
573.69 |
| Feb 25 2025 |
13854 |
573.69 |
| Feb 18 2025 |
13771 |
573.69 |
| Feb 11 2025 |
13505 |
573.69 |
| Feb 04 2025 |
13385 |
573.69 |
| Jan 29 2025 |
13487 |
573.69 |
| Jan 22 2025 |
13375 |
573.69 |
| Jan 15 2025 |
13401 |
573.69 |
| Jan 08 2025 |
13320 |
573.69 |
| Jan 01 2025 |
12653 |
573.69 |
| Dec 25 2024 |
12652 |
573.69 |
| Dec 18 2024 |
12642 |
573.69 |
| Dec 11 2024 |
12630 |
573.69 |
| Dec 04 2024 |
12611 |
573.69 |
| Nov 27 2024 |
12707 |
573.69 |
| Nov 20 2024 |
12722 |
573.69 |
| Nov 13 2024 |
12769 |
573.69 |
| Nov 06 2024 |
13055 |
573.69 |
| Oct 30 2024 |
13028 |
573.69 |
| Oct 23 2024 |
13091 |
573.69 |
| Oct 16 2024 |
14753 |
573.69 |
| Aug 28 2024 |
8494 |
565.63 |
| Aug 21 2024 |
8227 |
565.63 |
| Aug 14 2024 |
8126 |
565.63 |
| Aug 07 2024 |
7995 |
565.63 |
| Jul 31 2024 |
8052 |
565.63 |
| Jul 24 2024 |
8053 |
565.63 |
| Jul 17 2024 |
7923 |
565.63 |
| Jul 10 2024 |
8017 |
565.63 |
| Jul 03 2024 |
7899 |
565.63 |
| Jun 26 2024 |
7763 |
565.63 |
| Jun 19 2024 |
7688 |
565.63 |
| Jun 12 2024 |
7688 |
565.63 |
| Jun 05 2024 |
7646 |
565.63 |
| May 29 2024 |
7881 |
565.63 |
| May 22 2024 |
7665 |
565.63 |
| May 15 2024 |
7591 |
565.63 |
| May 08 2024 |
7157 |
565.63 |
| May 01 2024 |
7070 |
565.63 |
| Apr 24 2024 |
6827 |
546.88 |
| Apr 17 2024 |
6968 |
546.88 |
| Apr 10 2024 |
6789 |
546.88 |
| Apr 03 2024 |
6731 |
546.88 |
| Mar 27 2024 |
6709 |
546.88 |
| Mar 21 2024 |
6747 |
546.88 |
| Mar 14 2024 |
6717 |
546.88 |
| Mar 07 2024 |
6771 |
546.88 |
| Feb 29 2024 |
6781 |
546.88 |
| Feb 22 2024 |
6790 |
546.88 |
| Feb 15 2024 |
6834 |
546.88 |
| Feb 08 2024 |
6862 |
546.88 |
| Feb 01 2024 |
6907 |
550.16 |
| Jan 25 2024 |
6917 |
550.16 |
| Jan 18 2024 |
7055 |
550.16 |
| Jan 11 2024 |
7085 |
550.16 |
| Jan 04 2024 |
7085 |
550.16 |
| Dec 28 2023 |
7021 |
550.16 |
| Dec 21 2023 |
7021 |
550.16 |
| Dec 14 2023 |
7021 |
550.16 |
| Dec 07 2023 |
6977 |
550.16 |
| Nov 30 2023 |
6129 |
550.16 |
| Nov 23 2023 |
6051 |
550.16 |
| Nov 16 2023 |
4690 |
550.16 |
| Nov 09 2023 |
4448 |
550.16 |
| Nov 02 2023 |
4428 |
550.16 |
| Oct 26 2023 |
4247 |
550.16 |
| Oct 19 2023 |
4264 |
550.16 |
| Oct 12 2023 |
4278 |
550.16 |
| Oct 05 2023 |
4256 |
550.16 |
| Sep 28 2023 |
4169 |
550.16 |
| Sep 21 2023 |
4133 |
550.16 |
| Sep 14 2023 |
4175 |
550.16 |
| Sep 07 2023 |
4140 |
545 |
| Aug 31 2023 |
4143 |
545 |
| Aug 24 2023 |
4181 |
545 |
| Aug 17 2023 |
4218 |
545 |
| Aug 10 2023 |
4226 |
545 |
| Aug 03 2023 |
4231 |
545 |
| Jul 27 2023 |
4256 |
545 |
| Jul 20 2023 |
4055 |
545 |
| Jul 13 2023 |
4089 |
545 |
| Jul 06 2023 |
3611 |
545 |
| Jun 29 2023 |
3478 |
545 |
| Jun 22 2023 |
3532 |
545 |
| Jun 15 2023 |
2910 |
545 |
| Jun 08 2023 |
2859 |
545 |
| Jun 01 2023 |
2811 |
545 |
| May 25 2023 |
2624 |
545 |
| May 18 2023 |
2617 |
545 |
| May 11 2023 |
2742 |
545 |
| May 04 2023 |
2729 |
545 |
| Apr 27 2023 |
2888 |
545 |
| Apr 20 2023 |
2717 |
545 |
| Apr 13 2023 |
2743 |
545 |
| Apr 06 2023 |
2782 |
545 |
| Mar 30 2023 |
8950 |
560 |
| Mar 23 2023 |
9083 |
560 |
| Mar 16 2023 |
8926 |
560 |
| Mar 09 2023 |
8536 |
523.75 |
| Mar 02 2023 |
8590 |
523.75 |
| Feb 23 2023 |
3150 |
519.22 |
| Feb 16 2023 |
3224 |
519.22 |
| Feb 09 2023 |
3224 |
519.22 |
| Feb 02 2023 |
3236 |
519.22 |
| Jan 26 2023 |
3260 |
519.22 |
| Jan 19 2023 |
3247 |
513.97 |
| Jan 12 2023 |
3267 |
513.97 |
| Jan 05 2023 |
3267 |
513.97 |
| Dec 29 2022 |
3267 |
513.97 |
| Dec 22 2022 |
3267 |
513.97 |
| Dec 15 2022 |
3084 |
494.67 |
| Dec 08 2022 |
3104 |
494.67 |
| Dec 01 2022 |
2996 |
481.12 |
| Nov 24 2022 |
2996 |
481.12 |
| Nov 17 2022 |
3027 |
481.12 |
| Nov 10 2022 |
3064 |
481.12 |
| Nov 03 2022 |
3037 |
481.12 |
| Oct 27 2022 |
3054 |
481.12 |
| Oct 20 2022 |
3077 |
481.12 |
| Oct 13 2022 |
3093 |
481.12 |
| Oct 06 2022 |
3058 |
481.12 |
| Sep 29 2022 |
3099 |
481.12 |
| Sep 22 2022 |
3107 |
481.12 |
| Sep 15 2022 |
3158 |
481.12 |
| Sep 08 2022 |
3097 |
481.12 |
| Sep 01 2022 |
3122 |
481.12 |
| Aug 25 2022 |
3140 |
481.12 |
| Aug 18 2022 |
3142 |
481.12 |
| Aug 11 2022 |
3145 |
481.12 |
| Aug 04 2022 |
3145 |
481.12 |
| Jul 28 2022 |
3159 |
481.12 |
| Jul 21 2022 |
3163 |
481.12 |
| Jul 14 2022 |
3166 |
481.12 |
| Jul 07 2022 |
3152 |
481.12 |
| Jun 30 2022 |
3152 |
481.12 |
| Jun 23 2022 |
3123 |
481.12 |
| Jun 16 2022 |
3136 |
481.12 |
| Jun 09 2022 |
2546 |
481.12 |
| Jun 02 2022 |
2388 |
481.12 |
| May 26 2022 |
2384 |
481.12 |
| May 19 2022 |
2383 |
481.12 |
| May 12 2022 |
2383 |
481.12 |
| May 05 2022 |
2325 |
481.12 |
| Apr 28 2022 |
2325 |
481.12 |
| Apr 21 2022 |
2277 |
481.12 |
| Apr 14 2022 |
2209 |
481.12 |
| Apr 07 2022 |
2209 |
481.12 |
| Mar 31 2022 |
2209 |
481.12 |
| Mar 24 2022 |
2104 |
481.12 |
| Mar 17 2022 |
2093 |
481.12 |
| Mar 10 2022 |
2135 |
481.12 |
| Mar 03 2022 |
2148 |
481.12 |
| Feb 24 2022 |
2163 |
481.12 |
| Feb 17 2022 |
2127 |
481.12 |
| Feb 10 2022 |
2127 |
481.12 |
| Feb 03 2022 |
2172 |
481.12 |
| Jan 27 2022 |
2191 |
481.12 |
| Jan 20 2022 |
2202 |
481.12 |
| Jan 13 2022 |
2202 |
481.12 |
| Jan 06 2022 |
2230 |
481.12 |
| Dec 30 2021 |
2230 |
481.12 |
| Dec 23 2021 |
2230 |
481.12 |
| Dec 16 2021 |
2230 |
481.12 |
| Dec 09 2021 |
2243 |
481.12 |
| Dec 02 2021 |
2255 |
481.12 |
| Nov 25 2021 |
2255 |
481.12 |
| Nov 18 2021 |
2270 |
481.12 |
| Nov 11 2021 |
2293 |
481.12 |
| Nov 04 2021 |
2293 |
481.12 |
| Oct 28 2021 |
2311 |
481.12 |
| Oct 21 2021 |
2327 |
481.12 |
| Oct 14 2021 |
2352 |
481.12 |
| Oct 07 2021 |
2407 |
481.12 |
| Sep 30 2021 |
2445 |
481.12 |
| Sep 23 2021 |
2514 |
481.12 |
| Sep 16 2021 |
2984 |
481.12 |
| Sep 09 2021 |
3236 |
481.12 |
| Sep 02 2021 |
3341 |
481.12 |
| Aug 26 2021 |
3378 |
481.12 |
| Aug 19 2021 |
3515 |
481.12 |
| Aug 12 2021 |
3591 |
481.12 |
| Aug 05 2021 |
3604 |
481.12 |
| Jul 29 2021 |
3703 |
481.12 |
| Jul 22 2021 |
3784 |
481.12 |
| Jul 15 2021 |
3863 |
481.12 |
| Jul 08 2021 |
3909 |
481.12 |
| Jul 01 2021 |
3911 |
481.12 |
| Jun 24 2021 |
3933 |
481.12 |
| Jun 01 2021 |
3924 |
481.12 |
| May 01 2021 |
4173 |
491.93 |
| Apr 01 2021 |
4551 |
491.93 |
| Mar 01 2021 |
4861 |
485.89 |
| Feb 01 2021 |
4961 |
493.02 |
| Jan 01 2021 |
4909 |
493.04 |
| Dec 01 2020 |
12964 |
525.11 |
| Nov 01 2020 |
14775 |
525.11 |
| Oct 01 2020 |
14888 |
525.11 |
| Sep 01 2020 |
15440 |
525.11 |
| Aug 01 2020 |
15978 |
525.11 |
| Jul 01 2020 |
16719 |
525.11 |
| Apr 01 2020 |
18549 |
525.11 |
| Mar 01 2020 |
19039 |
525.11 |
| Feb 01 2020 |
18951 |
525.11 |
| Jan 01 2020 |
18971 |
525.11 |
| Dec 01 2019 |
18936 |
525.11 |
| Nov 01 2019 |
17795 |
538.85 |
