| Jun 23 2026 |
1428 |
478.58 |
| Jun 16 2026 |
1426 |
478.58 |
| Jun 09 2026 |
1424 |
478.58 |
| Jun 02 2026 |
1411 |
478.58 |
| May 26 2026 |
1412 |
478.58 |
| May 19 2026 |
1440 |
478.58 |
| May 12 2026 |
1465 |
478.58 |
| May 05 2026 |
1458 |
478.58 |
| Apr 28 2026 |
1445 |
478.58 |
| Apr 21 2026 |
1473 |
478.58 |
| Apr 14 2026 |
1480 |
478.58 |
| Apr 07 2026 |
1467 |
478.58 |
| Mar 31 2026 |
1450 |
478.58 |
| Mar 24 2026 |
1434 |
478.58 |
| Mar 17 2026 |
1464 |
478.58 |
| Mar 10 2026 |
1441 |
478.58 |
| Mar 03 2026 |
1414 |
478.58 |
| Feb 24 2026 |
1425 |
478.58 |
| Feb 17 2026 |
1420 |
478.58 |
| Feb 10 2026 |
1361 |
478.58 |
| Feb 03 2026 |
1362 |
478.58 |
| Jan 27 2026 |
1341 |
478.58 |
| Jan 20 2026 |
1348 |
478.58 |
| Jan 13 2026 |
1349 |
478.58 |
| Jan 06 2026 |
1350 |
478.58 |
| Dec 30 2025 |
1350 |
478.58 |
| Dec 23 2025 |
1348 |
478.58 |
| Dec 16 2025 |
1349 |
478.58 |
| Dec 09 2025 |
1349 |
478.58 |
| Dec 02 2025 |
1342 |
478.58 |
| Nov 25 2025 |
1341 |
478.58 |
| Nov 18 2025 |
1341 |
478.58 |
| Nov 11 2025 |
1352 |
478.58 |
| Nov 04 2025 |
1359 |
478.58 |
| Oct 28 2025 |
1357 |
478.58 |
| Oct 21 2025 |
1380 |
478.58 |
| Oct 14 2025 |
1407 |
478.58 |
| Oct 07 2025 |
1411 |
478.58 |
| Sep 30 2025 |
1278 |
445.96 |
| Sep 23 2025 |
1293 |
445.96 |
| Sep 16 2025 |
1165 |
413.33 |
| Sep 09 2025 |
1160 |
413.33 |
| Sep 02 2025 |
1161 |
413.33 |
| Aug 26 2025 |
1096 |
413.33 |
| Aug 19 2025 |
1134 |
413.33 |
| Aug 12 2025 |
1121 |
413.33 |
| Aug 05 2025 |
999 |
413.33 |
| Jul 29 2025 |
1017 |
413.33 |
| Jul 22 2025 |
1026 |
413.33 |
| Jul 15 2025 |
1079 |
413.33 |
| Jul 08 2025 |
1122 |
413.33 |
| Jul 01 2025 |
1103 |
413.33 |
| Jun 24 2025 |
1067 |
413.33 |
| Jun 17 2025 |
1102 |
413.33 |
| Jun 10 2025 |
1098 |
413.33 |
| Jun 03 2025 |
1099 |
413.33 |
| May 27 2025 |
1105 |
413.33 |
| May 20 2025 |
1111 |
413.33 |
| May 13 2025 |
1138 |
413.33 |
| May 06 2025 |
1193 |
413.33 |
| Apr 29 2025 |
1173 |
413.33 |
| Apr 22 2025 |
1197 |
413.33 |
| Apr 15 2025 |
1195 |
413.33 |
| Apr 08 2025 |
1137 |
413.33 |
| Apr 01 2025 |
1125 |
413.33 |
| Mar 25 2025 |
1093 |
413.33 |
| Mar 18 2025 |
1103 |
413.33 |
| Mar 11 2025 |
1110 |
413.33 |
| Mar 04 2025 |
1053 |
413.33 |
| Feb 25 2025 |
1036 |
413.33 |
| Feb 18 2025 |
1020 |
413.33 |
| Feb 11 2025 |
994 |
413.33 |
| Feb 04 2025 |
982 |
413.33 |
| Jan 29 2025 |
982 |
413.33 |
| Jan 22 2025 |
978 |
413.33 |
| Jan 15 2025 |
976 |
413.33 |
| Jan 08 2025 |
967 |
413.33 |
| Jan 01 2025 |
968 |
413.33 |
| Dec 25 2024 |
968 |
413.33 |
| Dec 18 2024 |
966 |
413.33 |
| Dec 11 2024 |
966 |
413.33 |
| Dec 04 2024 |
966 |
413.33 |
| Nov 27 2024 |
969 |
413.33 |
| Nov 20 2024 |
975 |
413.33 |
| Nov 13 2024 |
1000 |
413.33 |
| Nov 06 2024 |
1005 |
413.33 |
| Oct 30 2024 |
951 |
387.5 |
| Oct 23 2024 |
956 |
387.5 |
| Oct 16 2024 |
924 |
361.67 |
| Oct 09 2024 |
931 |
361.67 |
| Oct 02 2024 |
123 |
361.67 |
| Sep 25 2024 |
119 |
361.67 |
| Sep 18 2024 |
116 |
361.67 |
| Sep 11 2024 |
108 |
361.67 |
| Sep 04 2024 |
106 |
361.67 |
| Aug 28 2024 |
196 |
422.5 |
| Aug 21 2024 |
198 |
422.5 |
| Aug 14 2024 |
189 |
422.5 |
| Aug 07 2024 |
188 |
422.5 |
| Jul 31 2024 |
188 |
422.5 |
| Jul 24 2024 |
197 |
422.5 |
| Jul 17 2024 |
198 |
422.5 |
| Jul 10 2024 |
200 |
422.5 |
| Jul 03 2024 |
201 |
422.5 |
| Jun 26 2024 |
199 |
422.5 |
| Jun 19 2024 |
197 |
422.5 |
| Jun 12 2024 |
193 |
422.5 |
| Jun 05 2024 |
183 |
422.5 |
| May 29 2024 |
186 |
422.5 |
| May 22 2024 |
192 |
422.5 |
| May 15 2024 |
188 |
422.5 |
| May 08 2024 |
174 |
422.5 |
| May 01 2024 |
171 |
422.5 |
| Apr 24 2024 |
240 |
422.5 |
| Apr 17 2024 |
228 |
422.5 |
| Apr 10 2024 |
227 |
422.5 |
| Apr 03 2024 |
217 |
422.5 |
| Mar 27 2024 |
220 |
422.5 |
| Mar 21 2024 |
223 |
422.5 |
| Mar 14 2024 |
224 |
422.5 |
| Mar 07 2024 |
224 |
422.5 |
| Feb 29 2024 |
224 |
422.5 |
| Feb 22 2024 |
224 |
422.5 |
| Feb 15 2024 |
222 |
422.5 |
| Feb 08 2024 |
222 |
422.5 |
| Feb 01 2024 |
490 |
476.67 |
| Jan 25 2024 |
490 |
476.67 |
| Jan 18 2024 |
491 |
476.67 |
| Jan 11 2024 |
491 |
476.67 |
| Jan 04 2024 |
491 |
476.67 |
| Dec 28 2023 |
490 |
476.67 |
| Dec 21 2023 |
490 |
476.67 |
| Dec 14 2023 |
490 |
476.67 |
| Dec 07 2023 |
490 |
476.67 |
| Nov 30 2023 |
379 |
476.67 |
| Nov 23 2023 |
637 |
534.17 |
| Nov 16 2023 |
595 |
534.17 |
| Nov 09 2023 |
595 |
534.17 |
| Nov 02 2023 |
588 |
534.17 |
| Oct 26 2023 |
593 |
534.17 |
| Oct 19 2023 |
594 |
534.17 |
| Oct 12 2023 |
594 |
534.17 |
| Oct 05 2023 |
595 |
534.17 |
| Sep 28 2023 |
610 |
534.17 |
| Sep 21 2023 |
605 |
534.17 |
| Sep 14 2023 |
604 |
534.17 |
| Sep 07 2023 |
864 |
585 |
| Aug 31 2023 |
861 |
585 |
| Aug 24 2023 |
878 |
585 |
| Aug 17 2023 |
879 |
585 |
| Aug 10 2023 |
879 |
585 |
| Aug 03 2023 |
876 |
585 |
| Jul 27 2023 |
876 |
585 |
| Jul 20 2023 |
859 |
585 |
| Jul 13 2023 |
862 |
585 |
| Jul 06 2023 |
872 |
585 |
| Jun 29 2023 |
869 |
585 |
| Jun 22 2023 |
884 |
585 |
| Jun 15 2023 |
882 |
585 |
| Jun 08 2023 |
875 |
585 |
| Jun 01 2023 |
869 |
585 |
| May 25 2023 |
758 |
585 |
| May 18 2023 |
759 |
585 |
| May 11 2023 |
792 |
585 |
| May 04 2023 |
732 |
585 |
| Apr 27 2023 |
719 |
585 |
| Apr 20 2023 |
712 |
585 |
| Apr 13 2023 |
720 |
585 |
| Apr 06 2023 |
724 |
585 |
| Mar 30 2023 |
9236 |
585 |
| Mar 23 2023 |
9374 |
585 |
| Mar 16 2023 |
9189 |
585 |
| Mar 09 2023 |
9278 |
585 |
| Mar 02 2023 |
9338 |
585 |
| Feb 23 2023 |
9451 |
585 |
| Feb 16 2023 |
9462 |
585 |
| Feb 09 2023 |
9462 |
585 |
| Feb 02 2023 |
9368 |
585 |
| Jan 26 2023 |
9375 |
585 |
| Jan 19 2023 |
9324 |
572.5 |
| Jan 12 2023 |
3622 |
566.25 |
| Jan 05 2023 |
3622 |
566.25 |
| Dec 29 2022 |
3622 |
566.25 |
| Dec 22 2022 |
3622 |
566.25 |
| Dec 15 2022 |
3630 |
566.25 |
| Dec 08 2022 |
3655 |
566.25 |
| Dec 01 2022 |
3680 |
566.25 |
| Nov 24 2022 |
3680 |
566.25 |
| Nov 17 2022 |
3721 |
566.25 |
| Nov 10 2022 |
3767 |
566.25 |
| Nov 03 2022 |
3734 |
566.25 |
| Oct 27 2022 |
3753 |
566.25 |
| Oct 20 2022 |
3781 |
566.25 |
| Oct 13 2022 |
3803 |
566.25 |
| Oct 06 2022 |
3760 |
566.25 |
| Sep 29 2022 |
3845 |
566.25 |
| Sep 22 2022 |
3854 |
566.25 |
| Sep 15 2022 |
3935 |
566.25 |
| Sep 08 2022 |
3892 |
566.25 |
| Sep 01 2022 |
3927 |
566.25 |
| Aug 25 2022 |
3955 |
566.25 |
| Aug 18 2022 |
3957 |
566.25 |
| Aug 11 2022 |
3959 |
566.25 |
| Aug 04 2022 |
3959 |
566.25 |
| Jul 28 2022 |
3976 |
566.25 |
| Jul 21 2022 |
3984 |
566.25 |
| Jul 14 2022 |
3988 |
566.25 |
| Jul 07 2022 |
3966 |
566.25 |
| Jun 30 2022 |
3966 |
566.25 |
| Jun 23 2022 |
3934 |
566.25 |
| Jun 16 2022 |
3948 |
566.25 |
| Jun 09 2022 |
8014 |
560 |
| Jun 02 2022 |
7574 |
560 |
| May 26 2022 |
7475 |
560 |
| May 19 2022 |
7471 |
560 |
| May 12 2022 |
7471 |
560 |
| May 05 2022 |
7267 |
560 |
| Apr 28 2022 |
7267 |
560 |
| Apr 21 2022 |
7106 |
560 |
| Apr 14 2022 |
7085 |
560 |
| Apr 07 2022 |
7085 |
560 |
| Mar 31 2022 |
7085 |
560 |
| Mar 24 2022 |
7084 |
560 |
| Mar 17 2022 |
7080 |
560 |
| Mar 10 2022 |
7204 |
560 |
| Mar 03 2022 |
7242 |
560 |
| Feb 24 2022 |
7293 |
560 |
| Feb 17 2022 |
7111 |
560 |
| Feb 10 2022 |
7111 |
560 |
| Feb 03 2022 |
7163 |
560 |
| Jan 27 2022 |
7189 |
560 |
| Jan 20 2022 |
7196 |
560 |
| Jan 13 2022 |
7197 |
560 |
| Jan 06 2022 |
7231 |
560 |
| Dec 30 2021 |
7233 |
560 |
| Dec 23 2021 |
7233 |
560 |
| Dec 16 2021 |
7233 |
560 |
| Dec 09 2021 |
7273 |
560 |
| Dec 02 2021 |
7314 |
560 |
| Nov 25 2021 |
7314 |
560 |
| Nov 18 2021 |
7343 |
560 |
| Nov 11 2021 |
7400 |
560 |
| Nov 04 2021 |
7423 |
560 |
| Oct 28 2021 |
11536 |
560 |
| Oct 21 2021 |
11551 |
560 |
| Oct 14 2021 |
12565 |
560 |
| Oct 07 2021 |
12807 |
560 |
| Sep 30 2021 |
12931 |
560 |
| Sep 23 2021 |
13058 |
560 |
| Sep 16 2021 |
12749 |
560 |
| Sep 09 2021 |
12776 |
560 |
| Sep 02 2021 |
12961 |
560 |
| Aug 26 2021 |
12868 |
560 |
| Aug 19 2021 |
12925 |
560 |
| Aug 12 2021 |
12971 |
560 |
| Aug 05 2021 |
13090 |
560 |
| Jul 29 2021 |
13199 |
560 |
| Jul 22 2021 |
13552 |
560 |
| Jul 15 2021 |
13742 |
560 |
| Jul 08 2021 |
13941 |
560 |
| Jul 01 2021 |
13682 |
560 |
| Jun 24 2021 |
13608 |
560 |
| Jun 01 2021 |
13777 |
560 |
| Mar 01 2021 |
15106 |
560 |
| Feb 01 2021 |
14901 |
560 |
