| Nov 18 2025 |
11529 |
512.8 |
| Nov 11 2025 |
11505 |
512.8 |
| Nov 04 2025 |
11572 |
512.8 |
| Oct 28 2025 |
11628 |
517.25 |
| Oct 21 2025 |
12015 |
517.25 |
| Oct 14 2025 |
12439 |
517.25 |
| Oct 07 2025 |
12546 |
517.25 |
| Sep 30 2025 |
6729 |
531.5 |
| Sep 23 2025 |
6885 |
531.5 |
| Sep 16 2025 |
7261 |
531.5 |
| Sep 09 2025 |
7263 |
531.5 |
| Sep 02 2025 |
7969 |
531.5 |
| Aug 26 2025 |
7713 |
531.5 |
| Aug 19 2025 |
8062 |
531.5 |
| Aug 12 2025 |
8003 |
531.5 |
| Aug 05 2025 |
7730 |
531.5 |
| Jul 29 2025 |
7719 |
531.5 |
| Jul 22 2025 |
7728 |
531.5 |
| Jul 15 2025 |
7817 |
531.5 |
| Jul 08 2025 |
7542 |
531.5 |
| Jul 01 2025 |
7506 |
531.5 |
| Jun 24 2025 |
7421 |
531.5 |
| Jun 17 2025 |
7445 |
531.5 |
| Jun 10 2025 |
7459 |
531.5 |
| Jun 03 2025 |
7261 |
531.5 |
| May 27 2025 |
7423 |
531.5 |
| May 20 2025 |
7387 |
531.5 |
| May 13 2025 |
7580 |
531.5 |
| May 06 2025 |
7594 |
531.5 |
| Apr 29 2025 |
7785 |
531.5 |
| Apr 22 2025 |
7924 |
531.5 |
| Apr 15 2025 |
8056 |
531.5 |
| Apr 08 2025 |
7982 |
531.5 |
| Apr 01 2025 |
7926 |
531.5 |
| Mar 25 2025 |
7884 |
531.5 |
| Mar 18 2025 |
7890 |
531.5 |
| Mar 11 2025 |
7836 |
531.5 |
| Mar 04 2025 |
7782 |
531.5 |
| Feb 25 2025 |
7725 |
531.5 |
| Feb 18 2025 |
7704 |
531.5 |
| Feb 11 2025 |
7901 |
531.5 |
| Feb 04 2025 |
7892 |
531.5 |
| Jan 29 2025 |
7898 |
531.5 |
| Jan 22 2025 |
7907 |
531.5 |
| Jan 15 2025 |
7924 |
531.5 |
| Jan 08 2025 |
7925 |
531.5 |
| Jan 01 2025 |
7910 |
531.5 |
| Dec 25 2024 |
7910 |
531.5 |
| Dec 18 2024 |
7904 |
531.5 |
| Dec 11 2024 |
7891 |
531.5 |
| Dec 04 2024 |
7891 |
531.5 |
| Nov 27 2024 |
12246 |
540.85 |
| Nov 20 2024 |
12260 |
540.85 |
| Nov 13 2024 |
12303 |
540.85 |
| Nov 06 2024 |
12564 |
540.85 |
| Oct 30 2024 |
12839 |
560 |
| Oct 23 2024 |
12892 |
560 |
| Oct 16 2024 |
14537 |
560 |
| Apr 24 2024 |
10289 |
554.58 |
| Apr 17 2024 |
10225 |
554.58 |
| Apr 10 2024 |
10273 |
554.58 |
| Apr 03 2024 |
10270 |
554.58 |
| Mar 27 2024 |
10234 |
554.58 |
| Mar 21 2024 |
10254 |
554.58 |
| Mar 14 2024 |
10199 |
554.58 |
| Mar 07 2024 |
10169 |
554.58 |
| Feb 29 2024 |
10168 |
554.58 |
| Feb 22 2024 |
10179 |
554.58 |
| Feb 15 2024 |
10215 |
554.58 |
| Feb 08 2024 |
10353 |
554.58 |
| Feb 01 2024 |
6744 |
534.72 |
| Jan 25 2024 |
6753 |
534.72 |
| Jan 18 2024 |
6889 |
534.72 |
| Jan 11 2024 |
6920 |
534.72 |
| Jan 04 2024 |
6920 |
534.72 |
| Dec 28 2023 |
6858 |
534.72 |
| Dec 21 2023 |
6858 |
534.72 |
| Dec 14 2023 |
6858 |
534.72 |
| Dec 07 2023 |
6820 |
534.72 |
| Nov 30 2023 |
6007 |
534.72 |
| Nov 23 2023 |
5929 |
534.72 |
| Nov 16 2023 |
4575 |
534.72 |
| Nov 09 2023 |
4344 |
534.72 |
| Nov 02 2023 |
4320 |
534.72 |
| Oct 26 2023 |
4145 |
534.72 |
| Oct 19 2023 |
4163 |
534.72 |
| Oct 12 2023 |
4177 |
534.72 |
| Oct 05 2023 |
4155 |
534.72 |
| Sep 28 2023 |
4073 |
534.72 |
| Sep 21 2023 |
4040 |
534.72 |
| Sep 14 2023 |
4082 |
534.72 |
| Sep 07 2023 |
4071 |
534.72 |
| Aug 31 2023 |
4074 |
534.72 |
| Aug 24 2023 |
4112 |
534.72 |
| Aug 17 2023 |
4148 |
534.72 |
| Aug 10 2023 |
4156 |
534.72 |
| Aug 03 2023 |
4161 |
534.72 |
| Jul 27 2023 |
4187 |
534.72 |
| Jul 20 2023 |
3985 |
534.72 |
| Jul 13 2023 |
4017 |
534.72 |
| Jul 06 2023 |
3548 |
534.72 |
| Jun 29 2023 |
3417 |
534.72 |
| Jun 22 2023 |
3470 |
534.72 |
| Jun 15 2023 |
2850 |
534.72 |
| Jun 08 2023 |
2800 |
534.72 |
| Jun 01 2023 |
2752 |
534.72 |
| May 25 2023 |
2568 |
534.72 |
| May 18 2023 |
2561 |
534.72 |
| May 11 2023 |
2680 |
534.72 |
| May 04 2023 |
2668 |
534.72 |
| Apr 27 2023 |
2829 |
534.72 |
| Apr 20 2023 |
2663 |
534.72 |
| Apr 13 2023 |
2687 |
534.72 |
| Apr 06 2023 |
2733 |
534.72 |
| Mar 30 2023 |
8244 |
513.33 |
| Mar 23 2023 |
8351 |
513.33 |
| Mar 16 2023 |
8231 |
513.33 |
| Mar 09 2023 |
8312 |
513.33 |
| Mar 02 2023 |
8367 |
513.33 |
| Feb 23 2023 |
8471 |
513.33 |
| Feb 16 2023 |
8488 |
513.33 |
| Feb 09 2023 |
8488 |
513.33 |
| Feb 02 2023 |
7805 |
495 |
| Jan 26 2023 |
7807 |
495 |
| Jan 19 2023 |
7796 |
492.52 |
| Jan 12 2023 |
7811 |
492.52 |
| Jan 05 2023 |
7811 |
492.52 |
| Dec 29 2022 |
7811 |
492.52 |
| Dec 22 2022 |
7811 |
492.52 |
| Dec 15 2022 |
7827 |
492.52 |
| Dec 08 2022 |
7888 |
492.52 |
| Dec 01 2022 |
3412 |
526.4 |
| Nov 24 2022 |
3412 |
526.4 |
| Nov 17 2022 |
3450 |
526.4 |
| Nov 10 2022 |
3494 |
526.4 |
| Nov 03 2022 |
3461 |
526.4 |
| Oct 27 2022 |
3480 |
526.4 |
| Oct 20 2022 |
3507 |
526.4 |
| Oct 13 2022 |
3528 |
526.4 |
| Oct 06 2022 |
3486 |
526.4 |
| Sep 29 2022 |
3553 |
526.4 |
| Sep 22 2022 |
3567 |
526.4 |
| Sep 15 2022 |
3632 |
526.4 |
| Sep 08 2022 |
3582 |
526.4 |
| Sep 01 2022 |
3614 |
526.4 |
| Aug 25 2022 |
3638 |
526.4 |
| Aug 18 2022 |
3640 |
526.4 |
| Aug 11 2022 |
3642 |
526.4 |
| Aug 04 2022 |
3642 |
526.4 |
| Jul 28 2022 |
3657 |
526.4 |
| Jul 21 2022 |
3664 |
526.4 |
| Jul 14 2022 |
3668 |
526.4 |
| Jul 07 2022 |
3648 |
526.4 |
| Jun 30 2022 |
3648 |
526.4 |
| Jun 23 2022 |
3617 |
526.4 |
| Jun 16 2022 |
3631 |
526.4 |
| Jun 09 2022 |
7817 |
542.09 |
| Jun 02 2022 |
7377 |
542.09 |
| May 26 2022 |
7277 |
542.09 |
| May 19 2022 |
7273 |
542.09 |
| May 12 2022 |
7273 |
542.09 |
| May 05 2022 |
7069 |
542.09 |
| Apr 28 2022 |
7069 |
542.09 |
| Apr 21 2022 |
6910 |
542.09 |
| Apr 14 2022 |
6892 |
542.09 |
| Apr 07 2022 |
6892 |
542.09 |
| Mar 31 2022 |
6892 |
542.09 |
| Mar 24 2022 |
6883 |
542.09 |
| Mar 17 2022 |
6879 |
542.09 |
| Mar 10 2022 |
7002 |
542.09 |
| Mar 03 2022 |
7038 |
542.09 |
| Feb 24 2022 |
7081 |
542.09 |
| Feb 17 2022 |
6902 |
542.09 |
| Feb 10 2022 |
6902 |
542.09 |
| Feb 03 2022 |
6952 |
542.09 |
| Jan 27 2022 |
6977 |
542.09 |
| Jan 20 2022 |
6986 |
542.09 |
| Jan 13 2022 |
6987 |
542.09 |
| Jan 06 2022 |
7019 |
542.09 |
| Dec 30 2021 |
7021 |
542.09 |
| Dec 23 2021 |
7021 |
542.09 |
| Dec 16 2021 |
7021 |
542.09 |
| Dec 09 2021 |
7059 |
542.09 |
| Dec 02 2021 |
7099 |
542.09 |
| Nov 25 2021 |
7099 |
542.09 |
| Nov 18 2021 |
7125 |
542.09 |
| Nov 11 2021 |
7182 |
542.09 |
| Nov 04 2021 |
7205 |
542.09 |
| Oct 28 2021 |
11183 |
542.09 |
| Oct 21 2021 |
11198 |
542.09 |
| Oct 14 2021 |
12124 |
542.09 |
| Oct 07 2021 |
12348 |
542.09 |
| Sep 30 2021 |
12455 |
542.09 |
| Sep 23 2021 |
12579 |
542.09 |
| Sep 16 2021 |
12284 |
542.09 |
| Sep 09 2021 |
12317 |
542.09 |
| Sep 02 2021 |
12511 |
542.09 |
| Aug 26 2021 |
12417 |
542.09 |
| Aug 19 2021 |
12497 |
542.09 |
| Aug 12 2021 |
12555 |
542.09 |
| Aug 05 2021 |
12671 |
542.09 |
| Jul 29 2021 |
12767 |
542.09 |
| Jul 22 2021 |
13110 |
542.09 |
| Jul 15 2021 |
13299 |
542.09 |
| Jul 08 2021 |
13494 |
542.09 |
| Jul 01 2021 |
13268 |
542.09 |
| Jun 24 2021 |
13198 |
542.09 |
| Jun 01 2021 |
13367 |
542.09 |
| May 01 2021 |
14817 |
594.14 |
| Apr 01 2021 |
15324 |
594.14 |
| Mar 01 2021 |
14656 |
542.09 |
| Feb 01 2021 |
14467 |
542.09 |
| Jan 01 2021 |
15431 |
594.14 |
