Apr 24 2024 |
10289 |
554.58 |
Apr 17 2024 |
10225 |
554.58 |
Apr 10 2024 |
10273 |
554.58 |
Apr 03 2024 |
10270 |
554.58 |
Mar 27 2024 |
10234 |
554.58 |
Mar 21 2024 |
10254 |
554.58 |
Mar 14 2024 |
10199 |
554.58 |
Mar 07 2024 |
10169 |
554.58 |
Feb 29 2024 |
10168 |
554.58 |
Feb 22 2024 |
10179 |
554.58 |
Feb 15 2024 |
10215 |
554.58 |
Feb 08 2024 |
10353 |
554.58 |
Feb 01 2024 |
6744 |
534.72 |
Jan 25 2024 |
6753 |
534.72 |
Jan 18 2024 |
6889 |
534.72 |
Jan 11 2024 |
6920 |
534.72 |
Jan 04 2024 |
6920 |
534.72 |
Dec 28 2023 |
6858 |
534.72 |
Dec 21 2023 |
6858 |
534.72 |
Dec 14 2023 |
6858 |
534.72 |
Dec 07 2023 |
6820 |
534.72 |
Nov 30 2023 |
6007 |
534.72 |
Nov 23 2023 |
5929 |
534.72 |
Nov 16 2023 |
4575 |
534.72 |
Nov 09 2023 |
4344 |
534.72 |
Nov 02 2023 |
4320 |
534.72 |
Oct 26 2023 |
4145 |
534.72 |
Oct 19 2023 |
4163 |
534.72 |
Oct 12 2023 |
4177 |
534.72 |
Oct 05 2023 |
4155 |
534.72 |
Sep 28 2023 |
4073 |
534.72 |
Sep 21 2023 |
4040 |
534.72 |
Sep 14 2023 |
4082 |
534.72 |
Sep 07 2023 |
4071 |
534.72 |
Aug 31 2023 |
4074 |
534.72 |
Aug 24 2023 |
4112 |
534.72 |
Aug 17 2023 |
4148 |
534.72 |
Aug 10 2023 |
4156 |
534.72 |
Aug 03 2023 |
4161 |
534.72 |
Jul 27 2023 |
4187 |
534.72 |
Jul 20 2023 |
3985 |
534.72 |
Jul 13 2023 |
4017 |
534.72 |
Jul 06 2023 |
3548 |
534.72 |
Jun 29 2023 |
3417 |
534.72 |
Jun 22 2023 |
3470 |
534.72 |
Jun 15 2023 |
2850 |
534.72 |
Jun 08 2023 |
2800 |
534.72 |
Jun 01 2023 |
2752 |
534.72 |
May 25 2023 |
2568 |
534.72 |
May 18 2023 |
2561 |
534.72 |
May 11 2023 |
2680 |
534.72 |
May 04 2023 |
2668 |
534.72 |
Apr 27 2023 |
2829 |
534.72 |
Apr 20 2023 |
2663 |
534.72 |
Apr 13 2023 |
2687 |
534.72 |
Apr 06 2023 |
2733 |
534.72 |
Mar 30 2023 |
8244 |
513.33 |
Mar 23 2023 |
8351 |
513.33 |
Mar 16 2023 |
8231 |
513.33 |
Mar 09 2023 |
8312 |
513.33 |
Mar 02 2023 |
8367 |
513.33 |
Feb 23 2023 |
8471 |
513.33 |
Feb 16 2023 |
8488 |
513.33 |
Feb 09 2023 |
8488 |
513.33 |
Feb 02 2023 |
7805 |
495 |
Jan 26 2023 |
7807 |
495 |
Jan 19 2023 |
7796 |
492.52 |
Jan 12 2023 |
7811 |
492.52 |
Jan 05 2023 |
7811 |
492.52 |
Dec 29 2022 |
7811 |
492.52 |
Dec 22 2022 |
7811 |
492.52 |
Dec 15 2022 |
7827 |
492.52 |
Dec 08 2022 |
7888 |
492.52 |
Dec 01 2022 |
3412 |
526.4 |
Nov 24 2022 |
3412 |
526.4 |
Nov 17 2022 |
3450 |
526.4 |
Nov 10 2022 |
3494 |
526.4 |
Nov 03 2022 |
3461 |
526.4 |
Oct 27 2022 |
3480 |
526.4 |
Oct 20 2022 |
3507 |
526.4 |
Oct 13 2022 |
3528 |
526.4 |
Oct 06 2022 |
3486 |
526.4 |
Sep 29 2022 |
3553 |
526.4 |
Sep 22 2022 |
3567 |
526.4 |
Sep 15 2022 |
3632 |
526.4 |
Sep 08 2022 |
3582 |
526.4 |
Sep 01 2022 |
3614 |
526.4 |
Aug 25 2022 |
3638 |
526.4 |
Aug 18 2022 |
3640 |
526.4 |
Aug 11 2022 |
3642 |
526.4 |
Aug 04 2022 |
3642 |
526.4 |
Jul 28 2022 |
3657 |
526.4 |
Jul 21 2022 |
3664 |
526.4 |
Jul 14 2022 |
3668 |
526.4 |
Jul 07 2022 |
3648 |
526.4 |
Jun 30 2022 |
3648 |
526.4 |
Jun 23 2022 |
3617 |
526.4 |
Jun 16 2022 |
3631 |
526.4 |
Jun 09 2022 |
7817 |
542.09 |
Jun 02 2022 |
7377 |
542.09 |
May 26 2022 |
7277 |
542.09 |
May 19 2022 |
7273 |
542.09 |
May 12 2022 |
7273 |
542.09 |
May 05 2022 |
7069 |
542.09 |
Apr 28 2022 |
7069 |
542.09 |
Apr 21 2022 |
6910 |
542.09 |
Apr 14 2022 |
6892 |
542.09 |
Apr 07 2022 |
6892 |
542.09 |
Mar 31 2022 |
6892 |
542.09 |
Mar 24 2022 |
6883 |
542.09 |
Mar 17 2022 |
6879 |
542.09 |
Mar 10 2022 |
7002 |
542.09 |
Mar 03 2022 |
7038 |
542.09 |
Feb 24 2022 |
7081 |
542.09 |
Feb 17 2022 |
6902 |
542.09 |
Feb 10 2022 |
6902 |
542.09 |
Feb 03 2022 |
6952 |
542.09 |
Jan 27 2022 |
6977 |
542.09 |
Jan 20 2022 |
6986 |
542.09 |
Jan 13 2022 |
6987 |
542.09 |
Jan 06 2022 |
7019 |
542.09 |
Dec 30 2021 |
7021 |
542.09 |
Dec 23 2021 |
7021 |
542.09 |
Dec 16 2021 |
7021 |
542.09 |
Dec 09 2021 |
7059 |
542.09 |
Dec 02 2021 |
7099 |
542.09 |
Nov 25 2021 |
7099 |
542.09 |
Nov 18 2021 |
7125 |
542.09 |
Nov 11 2021 |
7182 |
542.09 |
Nov 04 2021 |
7205 |
542.09 |
Oct 28 2021 |
11183 |
542.09 |
Oct 21 2021 |
11198 |
542.09 |
Oct 14 2021 |
12124 |
542.09 |
Oct 07 2021 |
12348 |
542.09 |
Sep 30 2021 |
12455 |
542.09 |
Sep 23 2021 |
12579 |
542.09 |
Sep 16 2021 |
12284 |
542.09 |
Sep 09 2021 |
12317 |
542.09 |
Sep 02 2021 |
12511 |
542.09 |
Aug 26 2021 |
12417 |
542.09 |
Aug 19 2021 |
12497 |
542.09 |
Aug 12 2021 |
12555 |
542.09 |
Aug 05 2021 |
12671 |
542.09 |
Jul 29 2021 |
12767 |
542.09 |
Jul 22 2021 |
13110 |
542.09 |
Jul 15 2021 |
13299 |
542.09 |
Jul 08 2021 |
13494 |
542.09 |
Jul 01 2021 |
13268 |
542.09 |
Jun 24 2021 |
13198 |
542.09 |
Jun 01 2021 |
13367 |
542.09 |
May 01 2021 |
14817 |
594.14 |
Apr 01 2021 |
15324 |
594.14 |
Mar 01 2021 |
14656 |
542.09 |
Feb 01 2021 |
14467 |
542.09 |
Jan 01 2021 |
15431 |
594.14 |