| Jun 06 2026 |
148 |
291.86 |
| Jun 06 2026 |
719 |
261.54 |
| Jun 06 2026 |
5069 |
660.08 |
| Jun 06 2026 |
747 |
259.92 |
| Jun 02 2026 |
189 |
300.63 |
| Jun 02 2026 |
726 |
261.54 |
| Jun 02 2026 |
5133 |
660.08 |
| Jun 02 2026 |
749 |
259.92 |
| May 26 2026 |
194 |
300.63 |
| May 26 2026 |
737 |
261.54 |
| May 26 2026 |
5159 |
660.08 |
| May 26 2026 |
753 |
259.92 |
| May 19 2026 |
199 |
300.63 |
| May 19 2026 |
719 |
261.54 |
| May 19 2026 |
5231 |
660.08 |
| May 19 2026 |
741 |
259.92 |
| May 12 2026 |
208 |
301.34 |
| May 12 2026 |
720 |
261.54 |
| May 12 2026 |
5118 |
660.08 |
| May 12 2026 |
750 |
259.92 |
| May 05 2026 |
144 |
284.88 |
| May 05 2026 |
725 |
261.54 |
| May 05 2026 |
5212 |
670.06 |
| May 05 2026 |
705 |
257.29 |
| Apr 28 2026 |
184 |
284.88 |
| Apr 28 2026 |
726 |
261.54 |
| Apr 28 2026 |
5577 |
670.8 |
| Apr 28 2026 |
729 |
257.29 |
| Apr 21 2026 |
228 |
282.16 |
| Apr 21 2026 |
750 |
261.54 |
| Apr 21 2026 |
5971 |
660.76 |
| Apr 21 2026 |
775 |
257.29 |
| Apr 14 2026 |
237 |
282.16 |
| Apr 14 2026 |
624 |
258.1 |
| Apr 14 2026 |
5873 |
660.76 |
| Apr 14 2026 |
674 |
255.25 |
| Apr 07 2026 |
279 |
282.16 |
| Apr 07 2026 |
630 |
258.1 |
| Apr 07 2026 |
5984 |
660.76 |
| Apr 07 2026 |
693 |
255.25 |
| Mar 31 2026 |
283 |
282.16 |
| Mar 31 2026 |
630 |
258.1 |
| Mar 31 2026 |
6365 |
660.76 |
| Mar 31 2026 |
697 |
255.25 |
| Mar 24 2026 |
288 |
282.16 |
| Mar 24 2026 |
628 |
258.1 |
| Mar 24 2026 |
6468 |
660.76 |
| Mar 24 2026 |
703 |
255.25 |
| Mar 17 2026 |
319 |
285.3 |
| Mar 17 2026 |
509 |
251.82 |
| Mar 17 2026 |
6740 |
660.76 |
| Mar 17 2026 |
609 |
250.19 |
| Mar 10 2026 |
333 |
285.3 |
| Mar 10 2026 |
544 |
253.42 |
| Mar 10 2026 |
6872 |
660.76 |
| Mar 10 2026 |
626 |
251.08 |
| Mar 03 2026 |
328 |
285.3 |
| Mar 03 2026 |
554 |
253.42 |
| Mar 03 2026 |
6888 |
660.76 |
| Mar 03 2026 |
636 |
251.08 |
| Feb 24 2026 |
557 |
305.87 |
| Feb 24 2026 |
521 |
253.42 |
| Feb 24 2026 |
7045 |
660.76 |
| Feb 24 2026 |
613 |
251.08 |
| Feb 17 2026 |
605 |
305.87 |
| Feb 17 2026 |
534 |
253.42 |
| Feb 17 2026 |
7090 |
660.76 |
| Feb 17 2026 |
631 |
251.08 |
| Feb 10 2026 |
603 |
303.89 |
| Feb 10 2026 |
532 |
253.42 |
| Feb 10 2026 |
7102 |
660.76 |
| Feb 10 2026 |
636 |
251.08 |
| Feb 03 2026 |
603 |
303.89 |
| Feb 03 2026 |
538 |
253.42 |
| Feb 03 2026 |
7115 |
660.76 |
| Feb 03 2026 |
639 |
251.08 |
| Jan 27 2026 |
609 |
303.89 |
| Jan 27 2026 |
505 |
251.86 |
| Jan 27 2026 |
7171 |
660.76 |
| Jan 27 2026 |
625 |
250.23 |
| Jan 20 2026 |
615 |
303.89 |
| Jan 20 2026 |
509 |
251.86 |
| Jan 20 2026 |
7167 |
660.76 |
| Jan 20 2026 |
626 |
250.23 |
| Jan 13 2026 |
615 |
303.89 |
| Jan 13 2026 |
515 |
251.86 |
| Jan 13 2026 |
7186 |
660.76 |
| Jan 13 2026 |
632 |
250.23 |
| Jan 06 2026 |
615 |
303.89 |
| Jan 06 2026 |
516 |
251.86 |
| Jan 06 2026 |
7188 |
660.76 |
| Jan 06 2026 |
632 |
250.23 |
| Dec 30 2025 |
615 |
303.89 |
| Dec 30 2025 |
519 |
251.86 |
| Dec 30 2025 |
7201 |
660.76 |
| Dec 30 2025 |
632 |
250.23 |
| Dec 23 2025 |
605 |
303.89 |
| Dec 23 2025 |
519 |
251.86 |
| Dec 23 2025 |
7198 |
660.76 |
| Dec 23 2025 |
632 |
250.23 |
| Dec 16 2025 |
616 |
303.89 |
| Dec 16 2025 |
519 |
251.86 |
| Dec 16 2025 |
7202 |
660.76 |
| Dec 16 2025 |
632 |
250.23 |
| Dec 09 2025 |
616 |
303.89 |
| Dec 09 2025 |
519 |
251.86 |
| Dec 09 2025 |
7201 |
660.76 |
| Dec 09 2025 |
632 |
250.23 |
| Dec 02 2025 |
616 |
303.89 |
| Dec 02 2025 |
519 |
251.86 |
| Dec 02 2025 |
7201 |
660.76 |
| Dec 02 2025 |
632 |
250.23 |
| Nov 25 2025 |
616 |
303.89 |
| Nov 25 2025 |
519 |
251.86 |
| Nov 25 2025 |
7174 |
660.76 |
| Nov 25 2025 |
632 |
250.23 |
| Nov 18 2025 |
616 |
303.89 |
| Nov 18 2025 |
519 |
251.86 |
| Nov 18 2025 |
7188 |
660.76 |
| Nov 18 2025 |
632 |
250.23 |
| Nov 11 2025 |
616 |
303.89 |
| Nov 11 2025 |
519 |
251.86 |
| Nov 11 2025 |
7200 |
660.76 |
| Nov 11 2025 |
632 |
250.23 |
| Nov 04 2025 |
616 |
303.89 |
| Nov 04 2025 |
519 |
251.86 |
| Nov 04 2025 |
7256 |
660.76 |
| Nov 04 2025 |
632 |
250.23 |
| Oct 28 2025 |
620 |
303.89 |
| Oct 28 2025 |
519 |
251.86 |
| Oct 28 2025 |
7278 |
638.32 |
| Oct 28 2025 |
632 |
250.23 |
| Oct 21 2025 |
620 |
303.89 |
| Oct 21 2025 |
519 |
251.86 |
| Oct 21 2025 |
7345 |
638.32 |
| Oct 21 2025 |
632 |
250.23 |
| Oct 14 2025 |
620 |
303.89 |
| Oct 14 2025 |
519 |
251.86 |
| Oct 14 2025 |
7443 |
638.32 |
| Oct 14 2025 |
632 |
250.23 |
| Oct 07 2025 |
620 |
303.89 |
| Oct 07 2025 |
519 |
251.86 |
| Oct 07 2025 |
7527 |
679.5 |
| Oct 07 2025 |
632 |
250.23 |
| Sep 30 2025 |
619 |
303.89 |
| Sep 30 2025 |
521 |
251.86 |
| Sep 30 2025 |
7781 |
669 |
| Sep 30 2025 |
631 |
250.23 |
| Sep 23 2025 |
615 |
303.89 |
| Sep 23 2025 |
525 |
251.86 |
| Sep 23 2025 |
8111 |
669 |
| Sep 23 2025 |
636 |
250.23 |
| Sep 16 2025 |
620 |
303.89 |
| Sep 16 2025 |
524 |
251.86 |
| Sep 16 2025 |
8539 |
665.5 |
| Sep 16 2025 |
637 |
250.23 |
| Sep 09 2025 |
616 |
303.89 |
| Sep 09 2025 |
530 |
251.86 |
| Sep 09 2025 |
8314 |
626.32 |
| Sep 09 2025 |
636 |
250.23 |
| Sep 02 2025 |
615 |
303.89 |
| Sep 02 2025 |
577 |
254.82 |
| Sep 02 2025 |
9008 |
603.88 |
| Sep 02 2025 |
645 |
251.95 |
| Aug 26 2025 |
608 |
303.89 |
| Aug 26 2025 |
598 |
254.82 |
| Aug 26 2025 |
8759 |
603.88 |
| Aug 26 2025 |
675 |
251.95 |
| Aug 19 2025 |
618 |
303.89 |
| Aug 19 2025 |
591 |
254.82 |
| Aug 19 2025 |
9167 |
603.88 |
| Aug 19 2025 |
673 |
251.95 |
| Aug 12 2025 |
620 |
303.89 |
| Aug 12 2025 |
594 |
254.82 |
| Aug 12 2025 |
9138 |
603.88 |
| Aug 12 2025 |
680 |
251.95 |
| Aug 05 2025 |
641 |
303.89 |
| Aug 05 2025 |
591 |
254.82 |
| Aug 05 2025 |
8867 |
603.88 |
| Aug 05 2025 |
681 |
251.95 |
| Jul 29 2025 |
633 |
303.89 |
| Jul 29 2025 |
585 |
254.82 |
| Jul 29 2025 |
8853 |
603.88 |
| Jul 29 2025 |
681 |
251.95 |
| Jul 22 2025 |
640 |
303.89 |
| Jul 22 2025 |
612 |
254.82 |
| Jul 22 2025 |
8862 |
603.88 |
| Jul 22 2025 |
707 |
251.95 |
| Jul 15 2025 |
649 |
303.89 |
| Jul 15 2025 |
614 |
254.82 |
| Jul 15 2025 |
8958 |
603.88 |
| Jul 15 2025 |
702 |
251.95 |
| Jul 08 2025 |
635 |
303.89 |
| Jul 08 2025 |
617 |
254.82 |
| Jul 08 2025 |
8498 |
603.88 |
| Jul 08 2025 |
714 |
251.95 |
| Jul 01 2025 |
639 |
303.89 |
| Jul 01 2025 |
614 |
254.82 |
| Jul 01 2025 |
8459 |
603.88 |
| Jul 01 2025 |
716 |
251.95 |
| Jun 24 2025 |
639 |
303.89 |
| Jun 24 2025 |
600 |
254.82 |
| Jun 24 2025 |
8361 |
603.88 |
| Jun 24 2025 |
719 |
251.95 |
| Jun 17 2025 |
637 |
303.89 |
| Jun 17 2025 |
618 |
254.82 |
| Jun 17 2025 |
8388 |
603.88 |
| Jun 17 2025 |
734 |
251.95 |
| Jun 10 2025 |
691 |
307.36 |
| Jun 10 2025 |
642 |
256.46 |
| Jun 10 2025 |
8420 |
603.88 |
| Jun 10 2025 |
754 |
253.19 |
| Jun 03 2025 |
645 |
307.36 |
| Jun 03 2025 |
645 |
256.46 |
| Jun 03 2025 |
6861 |
499.63 |
| Jun 03 2025 |
751 |
253.19 |
| May 27 2025 |
970 |
326.03 |
| May 27 2025 |
662 |
256.46 |
| May 27 2025 |
6978 |
499.63 |
| May 27 2025 |
850 |
256.46 |
| May 20 2025 |
1195 |
336.28 |
| May 20 2025 |
683 |
256.46 |
| May 20 2025 |
6944 |
499.63 |
| May 20 2025 |
878 |
256.46 |
| May 13 2025 |
1200 |
336.28 |
| May 13 2025 |
689 |
256.46 |
| May 13 2025 |
7142 |
499.63 |
| May 13 2025 |
883 |
256.46 |
| May 06 2025 |
1181 |
336.28 |
| May 06 2025 |
683 |
256.46 |
| May 06 2025 |
7155 |
499.63 |
| May 06 2025 |
872 |
256.46 |
| Apr 29 2025 |
1489 |
349.13 |
| Apr 29 2025 |
707 |
256.46 |
| Apr 29 2025 |
7324 |
499.63 |
| Apr 29 2025 |
926 |
256.46 |
| Apr 22 2025 |
1511 |
349.13 |
| Apr 22 2025 |
910 |
265.22 |
| Apr 22 2025 |
7435 |
499.63 |
| Apr 22 2025 |
1122 |
263.16 |
| Apr 15 2025 |
1502 |
349.13 |
| Apr 15 2025 |
905 |
265.22 |
| Apr 15 2025 |
7541 |
499.63 |
| Apr 15 2025 |
1115 |
263.16 |
| Apr 08 2025 |
1550 |
349.13 |
| Apr 08 2025 |
927 |
265.22 |
| Apr 08 2025 |
2839 |
256.69 |
| Apr 08 2025 |
1189 |
263.16 |
| Apr 01 2025 |
1584 |
349.13 |
| Apr 01 2025 |
934 |
265.22 |
| Apr 01 2025 |
2505 |
240.64 |
| Apr 01 2025 |
1199 |
263.16 |
| Mar 25 2025 |
1784 |
359.95 |
| Mar 25 2025 |
1429 |
287.77 |
| Mar 25 2025 |
2497 |
240.64 |
| Mar 25 2025 |
1864 |
287.77 |
| Mar 18 2025 |
1717 |
355.83 |
| Mar 18 2025 |
2018 |
309.99 |
| Mar 18 2025 |
2491 |
240.64 |
| Mar 18 2025 |
2168 |
296.6 |
| Mar 11 2025 |
1722 |
355.83 |
| Mar 11 2025 |
1998 |
309.99 |
| Mar 11 2025 |
2451 |
240.64 |
| Mar 11 2025 |
2156 |
296.6 |
| Mar 04 2025 |
1746 |
355.83 |
| Mar 04 2025 |
2003 |
309.99 |
| Mar 04 2025 |
2425 |
240.64 |
| Mar 04 2025 |
2168 |
296.6 |
| Feb 25 2025 |
1699 |
355.83 |
| Feb 25 2025 |
1974 |
309.99 |
| Feb 25 2025 |
2411 |
240.64 |
| Feb 25 2025 |
2152 |
296.6 |
| Feb 18 2025 |
1978 |
367.29 |
| Feb 18 2025 |
2568 |
331.22 |
| Feb 18 2025 |
2398 |
240.64 |
| Feb 18 2025 |
2970 |
318.4 |
| Feb 11 2025 |
2068 |
368.56 |
| Feb 11 2025 |
4407 |
402.02 |
| Feb 11 2025 |
2388 |
240.64 |
| Feb 11 2025 |
4462 |
354.68 |
| Feb 04 2025 |
2050 |
368.56 |
| Feb 04 2025 |
4389 |
402.02 |
| Feb 04 2025 |
2387 |
240.64 |
| Feb 04 2025 |
4444 |
354.68 |
| Jan 29 2025 |
2067 |
368.56 |
| Jan 29 2025 |
4374 |
402.02 |
| Jan 29 2025 |
2399 |
240.64 |
| Jan 29 2025 |
4430 |
354.68 |
| Jan 22 2025 |
2082 |
368.56 |
| Jan 22 2025 |
4393 |
402.02 |
| Jan 22 2025 |
2409 |
240.64 |
| Jan 22 2025 |
4441 |
354.68 |
| Jan 15 2025 |
2084 |
368.56 |
| Jan 15 2025 |
4386 |
402.02 |
| Jan 15 2025 |
2411 |
240.64 |
| Jan 15 2025 |
4444 |
354.68 |
| Jan 08 2025 |
2084 |
368.56 |
| Jan 08 2025 |
4366 |
402.02 |
| Jan 08 2025 |
2410 |
240.64 |
| Jan 08 2025 |
4403 |
354.68 |
| Jan 01 2025 |
2084 |
368.56 |
| Jan 01 2025 |
4373 |
402.02 |
| Jan 01 2025 |
2410 |
240.64 |
| Jan 01 2025 |
4404 |
354.68 |
| Dec 25 2024 |
2084 |
368.56 |
| Dec 25 2024 |
4358 |
402.02 |
| Dec 25 2024 |
2410 |
240.64 |
| Dec 25 2024 |
4399 |
354.68 |
| Dec 18 2024 |
2069 |
368.56 |
| Dec 18 2024 |
4358 |
402.02 |
| Dec 18 2024 |
2406 |
240.64 |
| Dec 18 2024 |
4395 |
354.68 |
| Dec 11 2024 |
2069 |
368.56 |
| Dec 11 2024 |
4357 |
402.02 |
| Dec 11 2024 |
2400 |
240.64 |
| Dec 11 2024 |
4394 |
354.68 |
| Dec 04 2024 |
2069 |
368.56 |
| Dec 04 2024 |
4357 |
402.02 |
| Dec 04 2024 |
2400 |
240.64 |
| Dec 04 2024 |
4394 |
354.68 |
| Nov 27 2024 |
2069 |
368.56 |
| Nov 27 2024 |
4357 |
402.02 |
| Nov 27 2024 |
2400 |
240.64 |
| Nov 27 2024 |
4394 |
354.68 |
| Nov 20 2024 |
2069 |
368.56 |
| Nov 20 2024 |
4356 |
402.02 |
| Nov 20 2024 |
2398 |
240.64 |
| Nov 20 2024 |
4393 |
354.68 |
| Nov 13 2024 |
2068 |
368.56 |
| Nov 13 2024 |
4354 |
402.02 |
| Nov 13 2024 |
2398 |
240.64 |
| Nov 13 2024 |
4390 |
354.68 |
| Nov 06 2024 |
2056 |
368.56 |
| Nov 06 2024 |
4358 |
402.02 |
| Nov 06 2024 |
2396 |
240.64 |
| Nov 06 2024 |
4386 |
354.68 |
| Oct 30 2024 |
2045 |
368.56 |
| Oct 30 2024 |
4329 |
402.02 |
| Oct 30 2024 |
2395 |
240.64 |
| Oct 30 2024 |
4369 |
354.68 |
| Oct 23 2024 |
2045 |
368.56 |
| Oct 23 2024 |
4335 |
402.02 |
| Oct 23 2024 |
2398 |
240.64 |
| Oct 23 2024 |
4596 |
354.68 |
| Oct 16 2024 |
2043 |
368.56 |
| Oct 16 2024 |
4340 |
402.02 |
| Oct 16 2024 |
2417 |
240.64 |
| Oct 16 2024 |
4604 |
354.68 |
| Oct 09 2024 |
2058 |
368.56 |
| Oct 09 2024 |
4323 |
402.02 |
| Oct 09 2024 |
2456 |
240.64 |
| Oct 09 2024 |
4599 |
354.68 |
| Oct 02 2024 |
2055 |
368.56 |
| Oct 02 2024 |
4318 |
402.02 |
| Oct 02 2024 |
178 |
254.31 |
| Oct 02 2024 |
4594 |
354.68 |
| Sep 25 2024 |
2014 |
368.56 |
| Sep 25 2024 |
4306 |
402.02 |
| Sep 25 2024 |
185 |
254.31 |
| Sep 25 2024 |
4594 |
354.68 |
| Sep 18 2024 |
2027 |
368.56 |
| Sep 18 2024 |
4294 |
402.02 |
| Sep 18 2024 |
181 |
252.56 |
| Sep 18 2024 |
4548 |
354.68 |
| Sep 11 2024 |
2026 |
368.56 |
| Sep 11 2024 |
4264 |
402.02 |
| Sep 11 2024 |
181 |
252.56 |
| Sep 11 2024 |
4550 |
354.68 |
| Sep 04 2024 |
2038 |
371.83 |
| Sep 04 2024 |
3692 |
424.66 |
| Sep 04 2024 |
210 |
252.56 |
| Sep 04 2024 |
5101 |
369.75 |
| Aug 28 2024 |
1975 |
368.77 |
| Aug 28 2024 |
4652 |
456.28 |
| Aug 28 2024 |
218 |
252.56 |
| Aug 28 2024 |
6499 |
403.77 |
| Aug 21 2024 |
1989 |
368.77 |
| Aug 21 2024 |
4594 |
456.28 |
| Aug 21 2024 |
238 |
252.56 |
| Aug 21 2024 |
6554 |
403.77 |
| Aug 14 2024 |
1992 |
368.77 |
| Aug 14 2024 |
4323 |
456.28 |
| Aug 14 2024 |
242 |
252.56 |
| Aug 14 2024 |
6419 |
403.77 |
| Aug 07 2024 |
1978 |
368.77 |
| Aug 07 2024 |
7004 |
456.28 |
| Aug 07 2024 |
242 |
252.56 |
| Aug 07 2024 |
6443 |
403.77 |
| Jul 31 2024 |
1993 |
368.77 |
| Jul 31 2024 |
7095 |
456.28 |
| Jul 31 2024 |
246 |
252.56 |
| Jul 31 2024 |
6445 |
403.77 |
| Jul 24 2024 |
1972 |
368.77 |
| Jul 24 2024 |
7116 |
456.28 |
| Jul 24 2024 |
234 |
252.56 |
| Jul 24 2024 |
6384 |
403.77 |
| Jul 17 2024 |
1992 |
368.77 |
| Jul 17 2024 |
7066 |
456.28 |
| Jul 17 2024 |
238 |
252.56 |
| Jul 17 2024 |
6428 |
403.77 |
| Jul 10 2024 |
2010 |
368.77 |
| Jul 10 2024 |
225 |
252.56 |
| Jul 10 2024 |
4987 |
368.77 |
| Jul 03 2024 |
2000 |
368.77 |
| Jul 03 2024 |
230 |
252.56 |
| Jul 03 2024 |
5014 |
368.77 |
| Jun 26 2024 |
2011 |
368.77 |
| Jun 26 2024 |
347 |
281.56 |
| Jun 26 2024 |
4972 |
368.77 |
| Jun 19 2024 |
1957 |
368.77 |
| Jun 19 2024 |
386 |
281.56 |
| Jun 19 2024 |
5023 |
368.77 |
| Jun 12 2024 |
1965 |
368.77 |
| Jun 12 2024 |
377 |
281.56 |
| Jun 12 2024 |
4993 |
368.77 |
| Jun 05 2024 |
2441 |
380.85 |
| Jun 05 2024 |
212 |
242.71 |
| Jun 05 2024 |
3444 |
380.85 |
| May 29 2024 |
213 |
242.71 |
| May 22 2024 |
204 |
242.71 |
| May 15 2024 |
413 |
281.56 |
| May 08 2024 |
398 |
281.56 |
| May 01 2024 |
427 |
281.56 |
| Apr 24 2024 |
1121 |
304.5 |
| Apr 17 2024 |
1188 |
304.5 |
| Apr 10 2024 |
1194 |
304.5 |
| Apr 03 2024 |
1203 |
304.5 |
| Mar 27 2024 |
1185 |
304.5 |
| Mar 21 2024 |
1193 |
304.5 |
| Mar 14 2024 |
1183 |
304.5 |
| Mar 07 2024 |
1185 |
304.5 |
| Feb 29 2024 |
1190 |
304.5 |
| Feb 22 2024 |
1191 |
304.5 |
| Feb 15 2024 |
1204 |
304.5 |
| Feb 08 2024 |
1206 |
304.5 |
| Feb 01 2024 |
1209 |
304.5 |
| Jan 25 2024 |
1209 |
304.5 |
| Jan 18 2024 |
1208 |
304.5 |
| Jan 11 2024 |
1210 |
304.5 |
| Jan 04 2024 |
1210 |
304.5 |
| Dec 28 2023 |
1210 |
304.5 |
| Dec 21 2023 |
1210 |
304.5 |
| Dec 14 2023 |
1210 |
304.5 |
| Dec 07 2023 |
1198 |
304.5 |
| Nov 30 2023 |
446 |
232.14 |
| Nov 23 2023 |
447 |
232.14 |
| Nov 16 2023 |
428 |
232.14 |
| Nov 09 2023 |
376 |
232.14 |
| Nov 02 2023 |
376 |
232.14 |
| Oct 26 2023 |
303 |
220.56 |
| Oct 19 2023 |
301 |
220.56 |
| Oct 12 2023 |
300 |
220.56 |
| Oct 05 2023 |
300 |
220.56 |
| Sep 28 2023 |
295 |
220.56 |
| Sep 21 2023 |
292 |
220.56 |
| Sep 14 2023 |
298 |
220.56 |
| Sep 07 2023 |
296 |
220.56 |
| Aug 31 2023 |
299 |
220.56 |
| Aug 24 2023 |
299 |
220.56 |
| Aug 17 2023 |
299 |
220.56 |
| Aug 10 2023 |
299 |
220.56 |
| Aug 03 2023 |
300 |
220.56 |
| Jul 27 2023 |
302 |
220.56 |
| Jul 20 2023 |
385 |
233.89 |
| Jul 13 2023 |
386 |
233.89 |
| Jul 06 2023 |
382 |
233.89 |
| Jun 29 2023 |
365 |
233.89 |
| Jun 22 2023 |
366 |
233.89 |
| Jun 15 2023 |
813 |
297.69 |
| Jun 08 2023 |
812 |
297.69 |
| Jun 01 2023 |
809 |
297.69 |
| May 25 2023 |
779 |
297.69 |
| May 18 2023 |
782 |
297.69 |
| May 11 2023 |
805 |
297.69 |
| May 04 2023 |
1156 |
337.76 |
| Apr 27 2023 |
1888 |
402.37 |
| Apr 20 2023 |
1753 |
402.37 |
| Apr 13 2023 |
1712 |
398.56 |
| Apr 06 2023 |
1725 |
398.56 |
| Mar 30 2023 |
1671 |
398.56 |
| Mar 23 2023 |
1737 |
398.56 |
| Mar 16 2023 |
1644 |
388.83 |
| Mar 09 2023 |
1527 |
373.63 |
| Mar 02 2023 |
1545 |
373.63 |
| Feb 23 2023 |
1583 |
373.63 |
| Feb 16 2023 |
1604 |
373.63 |
| Feb 09 2023 |
1604 |
373.63 |
| Feb 02 2023 |
1607 |
373.63 |
| Jan 26 2023 |
1614 |
373.63 |
| Jan 19 2023 |
1627 |
373.63 |
| Jan 12 2023 |
1637 |
373.63 |
| Jan 05 2023 |
1637 |
373.63 |
| Dec 29 2022 |
1637 |
373.63 |
| Dec 22 2022 |
1637 |
373.63 |
| Dec 15 2022 |
1638 |
373.63 |
| Dec 08 2022 |
1649 |
373.63 |
| Dec 01 2022 |
1665 |
373.63 |
| Nov 24 2022 |
1665 |
373.63 |
| Nov 17 2022 |
1682 |
373.63 |
| Nov 10 2022 |
1696 |
373.63 |
| Nov 03 2022 |
1683 |
373.63 |
| Oct 27 2022 |
1695 |
373.63 |
| Oct 20 2022 |
1708 |
373.63 |
| Oct 13 2022 |
1718 |
373.63 |
| Oct 06 2022 |
1710 |
373.63 |
| Sep 29 2022 |
1701 |
373.63 |
| Sep 22 2022 |
1690 |
373.63 |
| Sep 15 2022 |
1703 |
373.63 |
| Sep 08 2022 |
1654 |
373.63 |
| Sep 01 2022 |
1668 |
373.63 |
| Aug 25 2022 |
1678 |
373.63 |
| Aug 18 2022 |
1680 |
373.63 |
| Aug 11 2022 |
1680 |
373.63 |
| Aug 04 2022 |
1680 |
373.63 |
| Jul 28 2022 |
1691 |
373.63 |
| Jul 21 2022 |
1686 |
373.63 |
| Jul 14 2022 |
1686 |
373.63 |
| Jul 07 2022 |
1679 |
373.63 |
| Jun 30 2022 |
1679 |
373.63 |
| Jun 23 2022 |
1656 |
373.63 |
| Jun 16 2022 |
1658 |
373.63 |
| Jun 09 2022 |
1268 |
373.63 |
| Jun 02 2022 |
1432 |
397.86 |
| May 26 2022 |
1428 |
397.86 |
| May 19 2022 |
1630 |
413.88 |
| May 12 2022 |
1630 |
413.88 |
| May 05 2022 |
1789 |
428.98 |
| Apr 28 2022 |
1789 |
428.98 |
| Apr 21 2022 |
1753 |
428.98 |
| Apr 14 2022 |
1694 |
428.98 |
| Apr 07 2022 |
1694 |
428.98 |
| Mar 31 2022 |
1694 |
428.98 |
| Mar 24 2022 |
1651 |
428.98 |
| Mar 17 2022 |
1639 |
428.98 |
| Mar 10 2022 |
1668 |
428.98 |
| Mar 03 2022 |
1678 |
428.98 |
| Feb 24 2022 |
1687 |
428.98 |
| Feb 17 2022 |
1656 |
428.98 |
| Feb 10 2022 |
1656 |
428.98 |
| Feb 03 2022 |
1691 |
428.98 |
| Jan 27 2022 |
1706 |
428.98 |
| Jan 20 2022 |
1714 |
428.98 |
| Jan 13 2022 |
1714 |
428.98 |
| Jan 06 2022 |
1736 |
428.98 |
| Dec 30 2021 |
1736 |
428.98 |
| Dec 23 2021 |
1736 |
428.98 |
| Dec 16 2021 |
1736 |
428.98 |
| Dec 09 2021 |
1747 |
428.98 |
| Dec 02 2021 |
1760 |
428.98 |
| Nov 25 2021 |
1760 |
428.98 |
| Nov 18 2021 |
1774 |
428.98 |
| Nov 11 2021 |
1793 |
428.98 |
| Nov 04 2021 |
1793 |
428.98 |
| Oct 28 2021 |
1806 |
428.98 |
| Oct 21 2021 |
1816 |
428.98 |
| Oct 14 2021 |
1837 |
428.98 |
| Oct 07 2021 |
1878 |
428.98 |
| Sep 30 2021 |
1907 |
428.98 |
| Sep 23 2021 |
1957 |
428.98 |
| Sep 16 2021 |
2236 |
428.98 |
| Sep 09 2021 |
2380 |
428.98 |
| Sep 02 2021 |
2440 |
428.98 |
| Aug 26 2021 |
2447 |
428.98 |
| Aug 19 2021 |
2512 |
428.98 |
| Aug 12 2021 |
2552 |
428.98 |
| Aug 05 2021 |
2562 |
428.98 |
| Jul 29 2021 |
2640 |
428.98 |
| Jul 22 2021 |
2721 |
428.98 |
| Jul 15 2021 |
2787 |
428.98 |
| Jul 08 2021 |
2827 |
428.98 |
| Jul 01 2021 |
2833 |
428.98 |
| Jun 24 2021 |
2853 |
428.98 |
| Jun 01 2021 |
2943 |
432 |
| May 01 2021 |
4027 |
484.65 |
| Apr 01 2021 |
4396 |
484.65 |
| Mar 01 2021 |
4548 |
471.46 |
| Feb 01 2021 |
4479 |
471.46 |
| Jan 01 2021 |
5325 |
513.09 |
| Dec 01 2020 |
4696 |
513.09 |
| Nov 01 2020 |
5362 |
513.09 |
| Oct 01 2020 |
5356 |
513.09 |
| Sep 01 2020 |
5504 |
513.09 |
| Aug 01 2020 |
5381 |
513.09 |
| Jul 01 2020 |
5993 |
513.09 |
| Apr 01 2020 |
7416 |
513.09 |
| Mar 01 2020 |
7523 |
513.09 |
| Feb 01 2020 |
7537 |
513.09 |
| Jan 01 2020 |
7546 |
513.09 |
| Dec 01 2019 |
7532 |
513.09 |
| Nov 01 2019 |
7444 |
513.09 |
| Oct 01 2019 |
7155 |
509.62 |
| Sep 01 2019 |
17318 |
515.52 |
