| Apr 24 2024 |
2390 |
338.33 |
| Apr 17 2024 |
2391 |
338.33 |
| Apr 10 2024 |
2389 |
338.33 |
| Apr 03 2024 |
2400 |
338.33 |
| Mar 27 2024 |
2330 |
338.33 |
| Mar 21 2024 |
2337 |
338.33 |
| Mar 14 2024 |
2320 |
338.33 |
| Mar 07 2024 |
2323 |
338.33 |
| Feb 29 2024 |
2324 |
338.33 |
| Feb 22 2024 |
2328 |
338.33 |
| Feb 15 2024 |
2333 |
338.33 |
| Feb 08 2024 |
2331 |
338.33 |
| Feb 01 2024 |
2341 |
338.33 |
| Jan 25 2024 |
2360 |
338.33 |
| Jan 18 2024 |
2356 |
338.33 |
| Jan 11 2024 |
2347 |
338.33 |
| Jan 04 2024 |
2345 |
338.33 |
| Dec 28 2023 |
2382 |
338.33 |
| Dec 21 2023 |
2380 |
338.33 |
| Dec 14 2023 |
2380 |
338.33 |
| Dec 07 2023 |
2378 |
338.33 |
| Nov 30 2023 |
2359 |
338.33 |
| Nov 23 2023 |
2371 |
338.33 |
| Nov 16 2023 |
2415 |
338.33 |
| Nov 09 2023 |
2393 |
338.33 |
| Nov 02 2023 |
2372 |
338.33 |
| Oct 26 2023 |
2384 |
338.33 |
| Oct 19 2023 |
2357 |
338.33 |
| Oct 12 2023 |
2349 |
338.33 |
| Oct 05 2023 |
2355 |
338.33 |
| Sep 28 2023 |
2387 |
338.33 |
| Sep 21 2023 |
2403 |
338.33 |
| Sep 14 2023 |
2419 |
338.33 |
| Sep 07 2023 |
2426 |
338.33 |
| Aug 31 2023 |
2420 |
338.33 |
| Aug 24 2023 |
2447 |
338.33 |
| Aug 17 2023 |
2466 |
338.33 |
| Aug 10 2023 |
2469 |
338.33 |
| Aug 03 2023 |
2464 |
338.33 |
| Jul 27 2023 |
2456 |
338.33 |
| Jul 20 2023 |
2453 |
338.33 |
| Jul 13 2023 |
2475 |
338.33 |
| Jul 06 2023 |
2464 |
338.33 |
| Jun 29 2023 |
2447 |
338.33 |
| Jun 22 2023 |
2534 |
338.33 |
| Jun 15 2023 |
2524 |
338.33 |
| Jun 08 2023 |
2566 |
338.33 |
| Jun 01 2023 |
2552 |
338.33 |
| May 25 2023 |
2492 |
338.33 |
| May 18 2023 |
2487 |
338.33 |
| May 11 2023 |
2607 |
338.33 |
| May 04 2023 |
2578 |
338.33 |
| Apr 27 2023 |
2517 |
338.33 |
| Apr 20 2023 |
2444 |
338.33 |
| Apr 13 2023 |
2409 |
338.33 |
| Apr 06 2023 |
2377 |
338.33 |
| Mar 30 2023 |
2186 |
338.33 |
| Mar 23 2023 |
2186 |
338.33 |
| Dec 08 2022 |
10151 |
651.26 |
| Dec 01 2022 |
10196 |
651.26 |
| Nov 24 2022 |
10196 |
651.26 |
| Nov 17 2022 |
10233 |
651.26 |
| Nov 10 2022 |
10376 |
651.26 |
| Nov 03 2022 |
10307 |
651.26 |
| Oct 27 2022 |
10318 |
651.26 |
| Oct 20 2022 |
10392 |
651.26 |
| Oct 13 2022 |
10648 |
651.26 |
| Oct 06 2022 |
10732 |
651.26 |
| Sep 29 2022 |
10600 |
651.26 |
| Sep 22 2022 |
10471 |
651.26 |
| Sep 15 2022 |
10530 |
651.26 |
| Sep 08 2022 |
10211 |
651.26 |
| Sep 01 2022 |
10182 |
651.26 |
| Aug 25 2022 |
10184 |
651.26 |
| Aug 18 2022 |
10190 |
651.26 |
| Aug 11 2022 |
10192 |
651.26 |
| Aug 04 2022 |
10192 |
651.26 |
| Jul 28 2022 |
10213 |
651.26 |
| Jul 21 2022 |
10263 |
651.26 |
| Jul 14 2022 |
10269 |
651.26 |
| Jul 07 2022 |
10304 |
651.26 |
| Jun 30 2022 |
10304 |
651.26 |
| Jun 23 2022 |
9995 |
651.26 |
| Jun 16 2022 |
10037 |
651.26 |
| Jun 09 2022 |
8816 |
651.26 |
| Jun 02 2022 |
8292 |
651.26 |
| May 26 2022 |
8190 |
651.26 |
| May 19 2022 |
8185 |
651.26 |
| May 12 2022 |
8185 |
651.26 |
| May 05 2022 |
7987 |
651.26 |
| Apr 28 2022 |
7987 |
651.26 |
| Apr 21 2022 |
7820 |
651.26 |
| Apr 14 2022 |
7799 |
651.26 |
| Apr 07 2022 |
7799 |
651.26 |
| Mar 31 2022 |
7799 |
651.26 |
| Mar 24 2022 |
7805 |
651.26 |
| Mar 17 2022 |
7802 |
651.26 |
| Mar 10 2022 |
7932 |
651.26 |
| Mar 03 2022 |
7972 |
651.26 |
| Feb 24 2022 |
8039 |
651.26 |
| Feb 17 2022 |
7844 |
651.26 |
| Feb 10 2022 |
7844 |
651.26 |
| Feb 03 2022 |
7895 |
651.26 |
| Jan 27 2022 |
7922 |
651.26 |
| Jan 20 2022 |
7932 |
651.26 |
| Jan 13 2022 |
7934 |
651.26 |
| Jan 06 2022 |
7971 |
651.26 |
| Dec 30 2021 |
7973 |
651.26 |
| Dec 23 2021 |
7973 |
651.26 |
| Dec 16 2021 |
7973 |
651.26 |
| Dec 09 2021 |
8018 |
651.26 |
| Dec 02 2021 |
8060 |
651.26 |
| Nov 25 2021 |
8060 |
651.26 |
| Nov 18 2021 |
8092 |
651.26 |
| Nov 11 2021 |
8162 |
651.26 |
| Nov 04 2021 |
8185 |
651.26 |
| Oct 28 2021 |
12628 |
651.26 |
| Oct 21 2021 |
12645 |
651.26 |
| Oct 14 2021 |
14071 |
651.26 |
| Oct 07 2021 |
14351 |
651.26 |
| Sep 30 2021 |
14527 |
651.26 |
| Sep 23 2021 |
14682 |
651.26 |
| Sep 16 2021 |
14369 |
651.26 |
| Sep 09 2021 |
14445 |
651.26 |
| Sep 02 2021 |
14564 |
651.26 |
| Aug 26 2021 |
14513 |
651.26 |
| Aug 19 2021 |
14402 |
651.26 |
| Aug 12 2021 |
14348 |
651.26 |
| Aug 05 2021 |
14471 |
651.26 |
| Jul 29 2021 |
14567 |
651.26 |
| Jul 22 2021 |
14946 |
651.26 |
| Jul 15 2021 |
15145 |
651.26 |
| Jul 08 2021 |
15340 |
651.26 |
| Jul 01 2021 |
14988 |
651.26 |
| Jun 24 2021 |
14922 |
651.26 |
| Jun 01 2021 |
15115 |
651.26 |
| May 01 2021 |
15537 |
651.26 |
| Apr 01 2021 |
16052 |
651.26 |
| Mar 01 2021 |
16546 |
651.26 |
| Feb 01 2021 |
16317 |
651.26 |
| Jan 01 2021 |
16146 |
651.26 |
