| Apr 28 2026 |
15062 |
813.31 |
| Apr 21 2026 |
15322 |
813.31 |
| Apr 14 2026 |
15356 |
813.31 |
| Apr 07 2026 |
15062 |
790.52 |
| Mar 31 2026 |
15049 |
790.52 |
| Mar 24 2026 |
15493 |
790.52 |
| Mar 17 2026 |
15690 |
790.52 |
| Mar 10 2026 |
7153 |
776.25 |
| Mar 03 2026 |
7169 |
776.25 |
| Feb 24 2026 |
7374 |
772.5 |
| Feb 17 2026 |
7428 |
772.5 |
| Feb 10 2026 |
7439 |
772.5 |
| Feb 03 2026 |
7452 |
772.5 |
| Jan 27 2026 |
7514 |
772.5 |
| Jan 20 2026 |
7510 |
772.5 |
| Jan 13 2026 |
7528 |
772.5 |
| Jan 06 2026 |
7530 |
772.5 |
| Dec 30 2025 |
7541 |
772.5 |
| Dec 23 2025 |
7538 |
772.5 |
| Dec 16 2025 |
7542 |
772.5 |
| Dec 09 2025 |
7541 |
772.5 |
| Dec 02 2025 |
7541 |
772.5 |
| Nov 25 2025 |
7514 |
772.5 |
| Nov 18 2025 |
7528 |
772.5 |
| Nov 11 2025 |
7540 |
772.5 |
| Nov 04 2025 |
7597 |
772.5 |
| Oct 28 2025 |
7807 |
772.5 |
| Oct 21 2025 |
7875 |
772.5 |
| Oct 14 2025 |
8027 |
772.5 |
| Oct 07 2025 |
7868 |
772.5 |
| Sep 30 2025 |
8224 |
772.5 |
| Sep 23 2025 |
8610 |
772.5 |
| Sep 16 2025 |
9128 |
772.5 |
| Sep 09 2025 |
9351 |
772.5 |
| Sep 02 2025 |
10615 |
772.5 |
| Aug 26 2025 |
10374 |
772.5 |
| Aug 19 2025 |
10952 |
772.5 |
| Aug 12 2025 |
11022 |
772.5 |
| Aug 05 2025 |
10752 |
772.5 |
| Jul 29 2025 |
10738 |
772.5 |
| Jul 22 2025 |
10747 |
772.5 |
| Jul 15 2025 |
10839 |
772.5 |
| Jul 08 2025 |
10150 |
772.5 |
| Jul 01 2025 |
10112 |
772.5 |
| Jun 24 2025 |
10011 |
772.5 |
| Jun 17 2025 |
10051 |
772.5 |
| Jun 10 2025 |
10085 |
772.5 |
| Apr 27 2023 |
10603 |
621.32 |
| Apr 20 2023 |
10045 |
621.32 |
| Apr 13 2023 |
9997 |
610 |
| Apr 06 2023 |
10085 |
610 |
| Mar 30 2023 |
9482 |
610 |
| Mar 23 2023 |
9623 |
610 |
| Mar 16 2023 |
3460 |
617.51 |
| Mar 09 2023 |
3550 |
617.51 |
| Mar 02 2023 |
3611 |
617.51 |
| Feb 23 2023 |
3768 |
617.51 |
| Feb 16 2023 |
3946 |
628.73 |
| Feb 09 2023 |
3946 |
628.73 |
| Feb 02 2023 |
3962 |
628.73 |
| Jan 26 2023 |
3990 |
628.73 |
| Jan 19 2023 |
4017 |
628.73 |
| Jan 12 2023 |
4039 |
628.73 |
| Jan 05 2023 |
4039 |
628.73 |
| Dec 29 2022 |
4039 |
628.73 |
| Dec 22 2022 |
4039 |
628.73 |
| Dec 15 2022 |
4047 |
628.73 |
| Dec 08 2022 |
4121 |
635.15 |
| Dec 01 2022 |
4148 |
635.15 |
| Nov 24 2022 |
4148 |
635.15 |
| Nov 17 2022 |
4199 |
635.15 |
| Nov 10 2022 |
4250 |
635.15 |
| Nov 03 2022 |
4216 |
635.15 |
| Oct 27 2022 |
4236 |
635.15 |
| Oct 20 2022 |
4266 |
635.15 |
| Oct 13 2022 |
4290 |
635.15 |
| Oct 06 2022 |
4247 |
635.15 |
| Sep 29 2022 |
4359 |
635.15 |
| Sep 22 2022 |
4374 |
635.15 |
| Sep 15 2022 |
4466 |
635.15 |
| Sep 08 2022 |
4440 |
635.15 |
| Sep 01 2022 |
4477 |
635.15 |
| Aug 25 2022 |
4516 |
635.15 |
| Aug 18 2022 |
4518 |
635.15 |
| Aug 11 2022 |
4520 |
635.15 |
| Aug 04 2022 |
4520 |
635.15 |
| Jul 28 2022 |
4535 |
635.15 |
| Jul 21 2022 |
4546 |
635.15 |
| Jul 14 2022 |
4551 |
635.15 |
| Jul 07 2022 |
4526 |
635.15 |
| Jun 30 2022 |
4526 |
635.15 |
| Jun 23 2022 |
4491 |
635.15 |
| Jun 16 2022 |
4509 |
635.15 |
| Jun 09 2022 |
3595 |
635.15 |
| Jun 02 2022 |
3363 |
635.15 |
| May 26 2022 |
3350 |
635.15 |
| May 19 2022 |
3346 |
635.15 |
| May 12 2022 |
3346 |
635.15 |
| May 05 2022 |
3292 |
635.15 |
| Apr 28 2022 |
3292 |
635.15 |
| Apr 21 2022 |
3236 |
635.15 |
| Apr 14 2022 |
3164 |
635.15 |
| Apr 07 2022 |
3164 |
635.15 |
| Mar 31 2022 |
3164 |
635.15 |
| Mar 24 2022 |
2931 |
635.15 |
| Mar 17 2022 |
2921 |
635.15 |
| Mar 10 2022 |
2970 |
635.15 |
| Mar 03 2022 |
2985 |
635.15 |
| Feb 24 2022 |
3014 |
635.15 |
| Feb 17 2022 |
2976 |
635.15 |
| Feb 10 2022 |
2976 |
635.15 |
| Feb 03 2022 |
3032 |
635.15 |
| Jan 27 2022 |
3053 |
635.15 |
| Jan 20 2022 |
3066 |
635.15 |
| Jan 13 2022 |
3066 |
635.15 |
| Jan 06 2022 |
3095 |
635.15 |
| Dec 30 2021 |
3095 |
635.15 |
| Dec 23 2021 |
3095 |
635.15 |
| Dec 16 2021 |
3095 |
635.15 |
| Dec 09 2021 |
3109 |
635.15 |
| Dec 02 2021 |
3126 |
635.15 |
| Nov 25 2021 |
3126 |
635.15 |
| Nov 18 2021 |
3146 |
635.15 |
| Nov 11 2021 |
3178 |
635.15 |
| Nov 04 2021 |
3178 |
635.15 |
| Oct 28 2021 |
3196 |
635.15 |
| Oct 21 2021 |
3223 |
635.15 |
| Oct 14 2021 |
3261 |
635.15 |
| Oct 07 2021 |
3328 |
635.15 |
| Sep 30 2021 |
3388 |
635.15 |
| Sep 23 2021 |
3460 |
635.15 |
| Sep 16 2021 |
4382 |
635.15 |
| Sep 09 2021 |
4855 |
635.15 |
| Sep 02 2021 |
5137 |
635.15 |
| Aug 26 2021 |
5280 |
635.15 |
| Aug 19 2021 |
5865 |
635.15 |
| Aug 12 2021 |
6203 |
635.15 |
| Aug 05 2021 |
6219 |
635.15 |
| Jul 29 2021 |
6344 |
635.15 |
| Jul 22 2021 |
6429 |
635.15 |
| Jul 15 2021 |
6510 |
635.15 |
| Jul 08 2021 |
6565 |
635.15 |
| Jul 01 2021 |
6538 |
635.15 |
| Jun 24 2021 |
6564 |
635.15 |
| Jun 01 2021 |
15197 |
660.82 |
| May 01 2021 |
15622 |
660.82 |
| Apr 01 2021 |
16143 |
660.82 |
| Mar 01 2021 |
16640 |
660.82 |
| Feb 01 2021 |
16410 |
660.82 |
| Jan 01 2021 |
16235 |
660.82 |
