| Jun 06 2026 |
358 |
326.04 |
| Jun 06 2026 |
745 |
299.41 |
| Jun 06 2026 |
2074 |
306.74 |
| Jun 02 2026 |
356 |
326.04 |
| Jun 02 2026 |
728 |
299.41 |
| Jun 02 2026 |
2056 |
306.74 |
| May 26 2026 |
366 |
326.04 |
| May 26 2026 |
1735 |
302.08 |
| May 26 2026 |
2007 |
304.12 |
| May 19 2026 |
371 |
326.04 |
| May 19 2026 |
1711 |
302.08 |
| May 19 2026 |
1987 |
304.12 |
| May 12 2026 |
387 |
326.04 |
| May 12 2026 |
1719 |
302.08 |
| May 12 2026 |
1996 |
304.12 |
| May 05 2026 |
428 |
326.04 |
| May 05 2026 |
1707 |
302.08 |
| May 05 2026 |
1984 |
304.12 |
| Apr 28 2026 |
585 |
330.75 |
| Apr 28 2026 |
1729 |
301.11 |
| Apr 28 2026 |
1938 |
300.2 |
| Apr 21 2026 |
711 |
330.75 |
| Apr 21 2026 |
1737 |
301.11 |
| Apr 21 2026 |
1989 |
300.2 |
| Apr 14 2026 |
743 |
330.75 |
| Apr 14 2026 |
1671 |
301.11 |
| Apr 14 2026 |
1953 |
300.2 |
| Apr 07 2026 |
811 |
330.75 |
| Apr 07 2026 |
1688 |
301.11 |
| Apr 07 2026 |
1964 |
300.2 |
| Mar 31 2026 |
854 |
330.75 |
| Mar 31 2026 |
1685 |
301.11 |
| Mar 31 2026 |
1981 |
300.2 |
| Mar 24 2026 |
863 |
330.75 |
| Mar 24 2026 |
1675 |
301.11 |
| Mar 24 2026 |
1979 |
300.2 |
| Mar 17 2026 |
882 |
330.75 |
| Mar 17 2026 |
1533 |
294.47 |
| Mar 17 2026 |
1816 |
294.47 |
| Mar 10 2026 |
844 |
324.88 |
| Mar 10 2026 |
1524 |
294.47 |
| Mar 10 2026 |
1814 |
294.47 |
| Mar 03 2026 |
837 |
324.88 |
| Mar 03 2026 |
1545 |
294.47 |
| Mar 03 2026 |
1824 |
294.47 |
| Feb 24 2026 |
816 |
323.72 |
| Feb 24 2026 |
1475 |
294.47 |
| Feb 24 2026 |
1765 |
294.47 |
| Feb 17 2026 |
884 |
323.72 |
| Feb 17 2026 |
1492 |
294.47 |
| Feb 17 2026 |
1809 |
294.47 |
| Feb 10 2026 |
892 |
322.8 |
| Feb 10 2026 |
1489 |
294.47 |
| Feb 10 2026 |
1819 |
294.47 |
| Feb 03 2026 |
893 |
322.8 |
| Feb 03 2026 |
1507 |
294.47 |
| Feb 03 2026 |
1826 |
294.47 |
| Jan 27 2026 |
910 |
322.8 |
| Jan 27 2026 |
1504 |
294.47 |
| Jan 27 2026 |
1832 |
294.47 |
| Jan 20 2026 |
914 |
322.8 |
| Jan 20 2026 |
1512 |
294.47 |
| Jan 20 2026 |
1842 |
294.47 |
| Jan 13 2026 |
914 |
322.8 |
| Jan 13 2026 |
1518 |
294.47 |
| Jan 13 2026 |
1847 |
294.47 |
| Jan 06 2026 |
914 |
322.8 |
| Jan 06 2026 |
1519 |
294.47 |
| Jan 06 2026 |
1847 |
294.47 |
| Dec 30 2025 |
914 |
322.8 |
| Dec 30 2025 |
1522 |
294.47 |
| Dec 30 2025 |
1851 |
294.47 |
| Dec 23 2025 |
903 |
322.8 |
| Dec 23 2025 |
1522 |
294.47 |
| Dec 23 2025 |
1847 |
294.47 |
| Dec 16 2025 |
914 |
322.8 |
| Dec 16 2025 |
1522 |
294.47 |
| Dec 16 2025 |
1851 |
294.47 |
| Dec 09 2025 |
914 |
322.8 |
| Dec 09 2025 |
1522 |
294.47 |
| Dec 09 2025 |
1851 |
294.47 |
| Dec 02 2025 |
914 |
322.8 |
| Dec 02 2025 |
1522 |
294.47 |
| Dec 02 2025 |
1852 |
294.47 |
| Nov 25 2025 |
914 |
322.8 |
| Nov 25 2025 |
1522 |
294.47 |
| Nov 25 2025 |
1852 |
294.47 |
| Nov 18 2025 |
914 |
322.8 |
| Nov 18 2025 |
1522 |
294.47 |
| Nov 18 2025 |
1852 |
294.47 |
| Nov 11 2025 |
914 |
322.8 |
| Nov 11 2025 |
1519 |
294.47 |
| Nov 11 2025 |
1851 |
294.47 |
| Nov 04 2025 |
914 |
322.8 |
| Nov 04 2025 |
1519 |
294.47 |
| Nov 04 2025 |
1851 |
294.47 |
| Oct 28 2025 |
918 |
322.8 |
| Oct 28 2025 |
1519 |
294.47 |
| Oct 28 2025 |
1852 |
294.47 |
| Oct 21 2025 |
920 |
322.8 |
| Oct 21 2025 |
1519 |
294.47 |
| Oct 21 2025 |
1852 |
294.47 |
| Oct 14 2025 |
920 |
322.8 |
| Oct 14 2025 |
1519 |
294.47 |
| Oct 14 2025 |
1852 |
294.47 |
| Oct 07 2025 |
918 |
322.8 |
| Oct 07 2025 |
1518 |
294.47 |
| Oct 07 2025 |
1851 |
294.47 |
| Sep 30 2025 |
919 |
322.8 |
| Sep 30 2025 |
1521 |
294.47 |
| Sep 30 2025 |
1856 |
294.47 |
| Sep 23 2025 |
914 |
322.8 |
| Sep 23 2025 |
1535 |
294.47 |
| Sep 23 2025 |
1862 |
294.47 |
| Sep 16 2025 |
920 |
322.8 |
| Sep 16 2025 |
1538 |
294.47 |
| Sep 16 2025 |
1865 |
294.47 |
| Sep 09 2025 |
915 |
322.8 |
| Sep 09 2025 |
1530 |
293.69 |
| Sep 09 2025 |
1850 |
293.69 |
| Sep 02 2025 |
906 |
322.8 |
| Sep 02 2025 |
1478 |
293.69 |
| Sep 02 2025 |
1810 |
293.69 |
| Aug 26 2025 |
894 |
322.8 |
| Aug 26 2025 |
1519 |
293.69 |
| Aug 26 2025 |
1850 |
293.69 |
| Aug 19 2025 |
899 |
322.8 |
| Aug 19 2025 |
1491 |
293.69 |
| Aug 19 2025 |
1828 |
293.69 |
| Aug 12 2025 |
900 |
322.8 |
| Aug 12 2025 |
1479 |
293.69 |
| Aug 12 2025 |
1827 |
293.69 |
| Aug 05 2025 |
922 |
322.8 |
| Aug 05 2025 |
1487 |
293.69 |
| Aug 05 2025 |
1839 |
293.69 |
| Jul 29 2025 |
1020 |
327.69 |
| Jul 29 2025 |
1494 |
295.79 |
| Jul 29 2025 |
1879 |
295.79 |
| Jul 22 2025 |
1036 |
327.69 |
| Jul 22 2025 |
1547 |
295.79 |
| Jul 22 2025 |
1933 |
295.79 |
| Jul 15 2025 |
1055 |
327.69 |
| Jul 15 2025 |
1555 |
295.79 |
| Jul 15 2025 |
1944 |
295.79 |
| Jul 08 2025 |
1114 |
331.12 |
| Jul 08 2025 |
1545 |
295.79 |
| Jul 08 2025 |
1958 |
295.79 |
| Jul 01 2025 |
1113 |
331.12 |
| Jul 01 2025 |
1622 |
300.11 |
| Jul 01 2025 |
2075 |
300.11 |
| Jun 24 2025 |
1107 |
331.12 |
| Jun 24 2025 |
1636 |
300.11 |
| Jun 24 2025 |
2088 |
300.11 |
| Jun 17 2025 |
1111 |
331.12 |
| Jun 17 2025 |
1665 |
300.11 |
| Jun 17 2025 |
2114 |
300.11 |
| Jun 10 2025 |
1110 |
331.12 |
| Jun 10 2025 |
1630 |
300.11 |
| Jun 10 2025 |
2081 |
300.11 |
| Jun 03 2025 |
1166 |
335.81 |
| Jun 03 2025 |
1632 |
300.11 |
| Jun 03 2025 |
2070 |
300.11 |
| May 27 2025 |
1148 |
335.81 |
| May 27 2025 |
1649 |
300.11 |
| May 27 2025 |
2084 |
300.11 |
| May 20 2025 |
1172 |
335.23 |
| May 20 2025 |
1692 |
300.11 |
| May 20 2025 |
2126 |
300.11 |
| May 13 2025 |
1175 |
335.23 |
| May 13 2025 |
1711 |
300.11 |
| May 13 2025 |
2139 |
300.11 |
| May 06 2025 |
1170 |
335.81 |
| May 06 2025 |
1691 |
300.11 |
| May 06 2025 |
2102 |
300.11 |
| Apr 29 2025 |
1244 |
336.36 |
| Apr 29 2025 |
1864 |
305.94 |
| Apr 29 2025 |
2318 |
304.71 |
| Apr 22 2025 |
1247 |
336.36 |
| Apr 22 2025 |
1891 |
305.94 |
| Apr 22 2025 |
2366 |
304.71 |
| Apr 15 2025 |
1232 |
336.36 |
| Apr 15 2025 |
1891 |
305.94 |
| Apr 15 2025 |
2379 |
304.71 |
| Apr 08 2025 |
1279 |
336.36 |
| Apr 08 2025 |
1919 |
305.94 |
| Apr 08 2025 |
2425 |
304.71 |
| Apr 01 2025 |
1308 |
336.36 |
| Apr 01 2025 |
1912 |
305.94 |
| Apr 01 2025 |
2426 |
304.71 |
| Mar 25 2025 |
1288 |
336.36 |
| Mar 25 2025 |
2096 |
313.54 |
| Mar 25 2025 |
2581 |
309.26 |
| Mar 18 2025 |
1473 |
345.14 |
| Mar 18 2025 |
2268 |
319.41 |
| Mar 18 2025 |
3058 |
320.97 |
| Mar 11 2025 |
1476 |
345.14 |
| Mar 11 2025 |
2246 |
319.41 |
| Mar 11 2025 |
3056 |
320.97 |
| Mar 04 2025 |
1500 |
345.14 |
| Mar 04 2025 |
2257 |
319.41 |
| Mar 04 2025 |
3076 |
320.97 |
| Feb 25 2025 |
1899 |
364.31 |
| Feb 25 2025 |
2236 |
319.41 |
| Feb 25 2025 |
3089 |
321.95 |
| Feb 18 2025 |
2158 |
375.04 |
| Feb 18 2025 |
2240 |
319.41 |
| Feb 18 2025 |
3369 |
328.35 |
| Feb 11 2025 |
2227 |
375.04 |
| Feb 11 2025 |
2243 |
319.41 |
| Feb 11 2025 |
3374 |
328.35 |
| Feb 04 2025 |
2208 |
375.04 |
| Feb 04 2025 |
2235 |
319.41 |
| Feb 04 2025 |
3362 |
328.35 |
| Jan 29 2025 |
2228 |
375.04 |
| Jan 29 2025 |
2231 |
319.41 |
| Jan 29 2025 |
3349 |
328.35 |
| Jan 22 2025 |
2241 |
375.04 |
| Jan 22 2025 |
2244 |
319.41 |
| Jan 22 2025 |
3346 |
328.35 |
| Jan 15 2025 |
2244 |
375.04 |
| Jan 15 2025 |
2246 |
319.41 |
| Jan 15 2025 |
3347 |
328.35 |
| Jan 08 2025 |
2244 |
375.04 |
| Jan 08 2025 |
2233 |
319.41 |
| Jan 08 2025 |
3323 |
328.35 |
| Jan 01 2025 |
2244 |
375.04 |
| Jan 01 2025 |
2236 |
319.41 |
| Jan 01 2025 |
3326 |
328.35 |
| Dec 25 2024 |
2244 |
375.04 |
| Dec 25 2024 |
2236 |
319.41 |
| Dec 25 2024 |
3325 |
328.35 |
| Dec 18 2024 |
2229 |
375.04 |
| Dec 18 2024 |
2236 |
319.41 |
| Dec 18 2024 |
3325 |
328.35 |
| Dec 11 2024 |
2229 |
375.04 |
| Dec 11 2024 |
2231 |
319.41 |
| Dec 11 2024 |
3324 |
328.35 |
| Dec 04 2024 |
2229 |
375.04 |
| Dec 04 2024 |
2231 |
319.41 |
| Dec 04 2024 |
3325 |
328.35 |
| Nov 27 2024 |
2229 |
375.04 |
| Nov 27 2024 |
2231 |
319.41 |
| Nov 27 2024 |
3325 |
328.35 |
| Nov 20 2024 |
2229 |
375.04 |
| Nov 20 2024 |
2231 |
319.41 |
| Nov 20 2024 |
3326 |
328.35 |
| Nov 13 2024 |
2228 |
375.04 |
| Nov 13 2024 |
2230 |
319.41 |
| Nov 13 2024 |
3324 |
328.35 |
| Nov 06 2024 |
2216 |
375.04 |
| Nov 06 2024 |
2226 |
319.41 |
| Nov 06 2024 |
3324 |
328.35 |
| Oct 30 2024 |
2205 |
375.04 |
| Oct 30 2024 |
2212 |
319.41 |
| Oct 30 2024 |
3317 |
328.35 |
| Oct 23 2024 |
2205 |
375.04 |
| Oct 23 2024 |
2219 |
319.41 |
| Oct 23 2024 |
3519 |
328.35 |
| Oct 16 2024 |
2203 |
375.04 |
| Oct 16 2024 |
2221 |
319.41 |
| Oct 16 2024 |
3522 |
328.35 |
| Oct 09 2024 |
2221 |
375.04 |
| Oct 09 2024 |
2205 |
319.41 |
| Oct 09 2024 |
3517 |
328.35 |
| Oct 02 2024 |
2218 |
375.04 |
| Oct 02 2024 |
2203 |
319.41 |
| Oct 02 2024 |
3508 |
328.35 |
| Sep 25 2024 |
2174 |
375.04 |
| Sep 25 2024 |
2196 |
319.41 |
| Sep 25 2024 |
3520 |
328.35 |
| Sep 18 2024 |
2183 |
375.04 |
| Sep 18 2024 |
1212 |
322.59 |
| Sep 18 2024 |
4052 |
342.16 |
| Sep 11 2024 |
2184 |
375.04 |
| Sep 11 2024 |
1422 |
334.01 |
| Sep 11 2024 |
4716 |
358.62 |
| Sep 04 2024 |
2113 |
375.04 |
| Sep 04 2024 |
1432 |
334.01 |
| Sep 04 2024 |
4651 |
358.62 |
| Aug 28 2024 |
2108 |
375.04 |
| Aug 28 2024 |
1442 |
334.01 |
| Aug 28 2024 |
4698 |
358.62 |
| Aug 21 2024 |
2399 |
373.1 |
| Aug 21 2024 |
1186 |
334.01 |
| Aug 21 2024 |
4509 |
353.56 |
| Aug 14 2024 |
2364 |
373.1 |
| Aug 14 2024 |
1114 |
334.01 |
| Aug 14 2024 |
4400 |
353.56 |
| Aug 07 2024 |
2414 |
373.1 |
| Aug 07 2024 |
2121 |
334.01 |
| Aug 07 2024 |
4408 |
353.56 |
| Jul 31 2024 |
2447 |
373.1 |
| Jul 31 2024 |
2160 |
334.01 |
| Jul 31 2024 |
4429 |
353.56 |
| Jul 24 2024 |
2447 |
373.1 |
| Jul 24 2024 |
2189 |
334.01 |
| Jul 24 2024 |
4371 |
353.56 |
| Jul 17 2024 |
2381 |
373.1 |
| Jul 17 2024 |
2168 |
334.01 |
| Jul 17 2024 |
4412 |
353.56 |
| Jul 10 2024 |
2196 |
373.1 |
| Jul 10 2024 |
1251 |
334.01 |
| Jul 10 2024 |
4343 |
353.56 |
| Jul 03 2024 |
2316 |
373.1 |
| Jul 03 2024 |
1300 |
334.01 |
| Jul 03 2024 |
4372 |
353.56 |
| Jun 26 2024 |
2166 |
373.1 |
| Jun 26 2024 |
1335 |
334.01 |
| Jun 26 2024 |
4338 |
353.56 |
| Jun 19 2024 |
2201 |
373.1 |
| Jun 19 2024 |
1317 |
334.01 |
| Jun 19 2024 |
4409 |
353.56 |
| Jun 12 2024 |
2513 |
382.08 |
| Jun 12 2024 |
1313 |
334.01 |
| Jun 12 2024 |
2244 |
350.03 |
| May 29 2024 |
1601 |
354.42 |
| May 29 2024 |
3170 |
402.26 |
| May 29 2024 |
3291 |
378.34 |
| May 22 2024 |
1782 |
354.42 |
| May 22 2024 |
3105 |
402.26 |
| May 22 2024 |
3415 |
378.34 |
| May 15 2024 |
1778 |
354.42 |
| May 15 2024 |
3026 |
402.26 |
| May 15 2024 |
3423 |
378.34 |
| May 08 2024 |
1791 |
354.42 |
| May 08 2024 |
3061 |
402.26 |
| May 08 2024 |
3502 |
378.34 |
| May 01 2024 |
1844 |
354.42 |
| May 01 2024 |
3060 |
402.26 |
| May 01 2024 |
3716 |
378.34 |
| Apr 24 2024 |
3968 |
390.41 |
| Apr 24 2024 |
3821 |
339.34 |
| Apr 24 2024 |
5071 |
336.57 |
| Apr 17 2024 |
3692 |
377.39 |
| Apr 17 2024 |
3810 |
339.34 |
| Apr 17 2024 |
5229 |
336.57 |
| Apr 10 2024 |
3680 |
377.39 |
| Apr 10 2024 |
3816 |
339.34 |
| Apr 10 2024 |
5232 |
336.57 |
| Apr 03 2024 |
3721 |
377.39 |
| Apr 03 2024 |
3794 |
339.34 |
| Apr 03 2024 |
5223 |
336.57 |
| Mar 27 2024 |
3757 |
377.39 |
| Mar 27 2024 |
3789 |
339.34 |
| Mar 27 2024 |
5227 |
336.57 |
| Mar 21 2024 |
3803 |
377.39 |
| Mar 21 2024 |
3675 |
336.05 |
| Mar 21 2024 |
5210 |
336.57 |
| Mar 14 2024 |
3705 |
377.39 |
| Mar 14 2024 |
3644 |
336.05 |
| Mar 14 2024 |
5172 |
336.57 |
| Mar 07 2024 |
3712 |
377.39 |
| Mar 07 2024 |
3667 |
336.05 |
| Mar 07 2024 |
5180 |
336.57 |
| Feb 29 2024 |
3800 |
377.39 |
| Feb 29 2024 |
3668 |
336.05 |
| Feb 29 2024 |
5208 |
336.57 |
| Feb 22 2024 |
3786 |
377.39 |
| Feb 22 2024 |
3657 |
336.05 |
| Feb 22 2024 |
5206 |
336.57 |
| Feb 15 2024 |
3775 |
377.39 |
| Feb 15 2024 |
3667 |
336.05 |
| Feb 15 2024 |
5198 |
336.57 |
| Feb 08 2024 |
3765 |
377.39 |
| Feb 08 2024 |
3668 |
336.05 |
| Feb 08 2024 |
5166 |
336.57 |
| Feb 01 2024 |
3612 |
377.39 |
| Feb 01 2024 |
3705 |
336.05 |
| Feb 01 2024 |
5085 |
336.57 |
| Jan 25 2024 |
3597 |
377.39 |
| Jan 25 2024 |
3703 |
336.05 |
| Jan 25 2024 |
5071 |
336.57 |
| Jan 18 2024 |
3597 |
377.39 |
| Jan 18 2024 |
3706 |
336.05 |
| Jan 18 2024 |
5076 |
336.57 |
| Jan 11 2024 |
3597 |
377.39 |
| Jan 11 2024 |
3702 |
336.05 |
| Jan 11 2024 |
5078 |
336.57 |
| Jan 04 2024 |
3597 |
377.39 |
| Jan 04 2024 |
3703 |
336.05 |
| Jan 04 2024 |
5078 |
336.57 |
| Dec 28 2023 |
3597 |
377.39 |
| Dec 28 2023 |
3705 |
336.05 |
| Dec 28 2023 |
5079 |
336.57 |
| Dec 21 2023 |
3597 |
377.39 |
| Dec 21 2023 |
3705 |
336.05 |
| Dec 21 2023 |
5079 |
336.57 |
| Dec 14 2023 |
3597 |
377.39 |
| Dec 14 2023 |
3704 |
336.05 |
| Dec 14 2023 |
5078 |
336.57 |
| Dec 07 2023 |
3597 |
377.39 |
| Dec 07 2023 |
3704 |
336.05 |
| Dec 07 2023 |
5078 |
336.57 |
| Nov 30 2023 |
3584 |
377.39 |
| Nov 30 2023 |
3701 |
336.05 |
| Nov 30 2023 |
5077 |
336.57 |
| Nov 23 2023 |
3584 |
377.39 |
| Nov 23 2023 |
3701 |
336.05 |
| Nov 23 2023 |
5076 |
336.57 |
| Nov 16 2023 |
3584 |
377.39 |
| Nov 16 2023 |
3697 |
336.05 |
| Nov 16 2023 |
5070 |
336.57 |
| Nov 09 2023 |
3585 |
377.39 |
| Nov 09 2023 |
3701 |
336.05 |
| Nov 09 2023 |
5066 |
336.57 |
| Nov 02 2023 |
3585 |
377.39 |
| Nov 02 2023 |
3701 |
336.05 |
| Nov 02 2023 |
5066 |
336.57 |
| Oct 26 2023 |
3536 |
377.39 |
| Oct 26 2023 |
3713 |
336.05 |
| Oct 26 2023 |
5069 |
336.57 |
| Oct 19 2023 |
3550 |
377.39 |
| Oct 19 2023 |
3714 |
336.05 |
| Oct 19 2023 |
5039 |
336.57 |
| Oct 12 2023 |
3549 |
377.39 |
| Oct 12 2023 |
3715 |
336.05 |
| Oct 12 2023 |
5039 |
336.57 |
| Oct 05 2023 |
3549 |
377.39 |
| Oct 05 2023 |
3716 |
336.05 |
| Oct 05 2023 |
4955 |
336.57 |
| Sep 28 2023 |
3640 |
377.39 |
| Sep 28 2023 |
3716 |
336.05 |
| Sep 28 2023 |
5015 |
336.57 |
| Sep 21 2023 |
3629 |
377.39 |
| Sep 21 2023 |
3711 |
336.05 |
| Sep 21 2023 |
5009 |
336.57 |
| Sep 14 2023 |
3660 |
377.39 |
| Sep 14 2023 |
3716 |
336.05 |
| Sep 14 2023 |
5011 |
336.57 |
| Sep 07 2023 |
3672 |
377.39 |
| Sep 07 2023 |
3717 |
336.05 |
| Sep 07 2023 |
5014 |
336.57 |
| Aug 31 2023 |
3673 |
377.39 |
| Aug 31 2023 |
3760 |
336.05 |
| Aug 31 2023 |
5046 |
336.57 |
| Aug 24 2023 |
3704 |
377.39 |
| Aug 24 2023 |
3743 |
336.05 |
| Aug 24 2023 |
5025 |
336.57 |
| Aug 17 2023 |
3689 |
377.39 |
| Aug 17 2023 |
3765 |
336.05 |
| Aug 17 2023 |
5054 |
336.57 |
| Aug 10 2023 |
3688 |
377.39 |
| Aug 10 2023 |
3785 |
336.05 |
| Aug 10 2023 |
5077 |
336.57 |
| Aug 03 2023 |
3668 |
377.39 |
| Aug 03 2023 |
3758 |
336.05 |
| Aug 03 2023 |
5052 |
336.57 |
| Jul 27 2023 |
3688 |
377.39 |
| Jul 27 2023 |
3762 |
336.05 |
| Jul 27 2023 |
5035 |
336.57 |
| Jul 20 2023 |
3730 |
377.39 |
| Jul 20 2023 |
3801 |
336.05 |
| Jul 20 2023 |
5012 |
336.57 |
| Jul 13 2023 |
3730 |
377.39 |
| Jul 13 2023 |
3831 |
336.05 |
| Jul 13 2023 |
5049 |
336.57 |
| Jul 06 2023 |
3770 |
377.39 |
| Jul 06 2023 |
3853 |
336.05 |
| Jul 06 2023 |
5069 |
336.57 |
| Jun 29 2023 |
3752 |
377.39 |
| Jun 29 2023 |
3818 |
336.05 |
| Jun 29 2023 |
5054 |
336.57 |
| Jun 22 2023 |
3770 |
377.39 |
| Jun 22 2023 |
3824 |
336.05 |
| Jun 22 2023 |
5046 |
336.57 |
| Jun 15 2023 |
3770 |
377.39 |
| Jun 15 2023 |
3843 |
336.05 |
| Jun 15 2023 |
5057 |
336.57 |
| Jun 08 2023 |
3798 |
377.39 |
| Jun 08 2023 |
3858 |
336.05 |
| Jun 08 2023 |
5081 |
336.57 |
| Jun 01 2023 |
4147 |
386.39 |
| Jun 01 2023 |
3726 |
333.89 |
| Jun 01 2023 |
5188 |
339.34 |
| May 25 2023 |
4098 |
386.39 |
| May 25 2023 |
3713 |
333.89 |
| May 25 2023 |
5175 |
339.34 |
| May 18 2023 |
4071 |
386.39 |
| May 18 2023 |
3690 |
333.89 |
| May 18 2023 |
5163 |
339.34 |
| May 11 2023 |
4031 |
386.39 |
| May 11 2023 |
3672 |
333.89 |
| May 11 2023 |
5132 |
339.34 |
| May 04 2023 |
3931 |
386.39 |
| May 04 2023 |
3614 |
333.89 |
| May 04 2023 |
5043 |
339.34 |
| Apr 27 2023 |
3870 |
386.39 |
| Apr 27 2023 |
3616 |
333.89 |
| Apr 27 2023 |
5002 |
339.34 |
| Apr 20 2023 |
3823 |
386.39 |
| Apr 20 2023 |
3560 |
333.89 |
| Apr 20 2023 |
4958 |
339.34 |
| Apr 13 2023 |
3781 |
386.39 |
| Apr 13 2023 |
3536 |
333.89 |
| Apr 13 2023 |
4934 |
339.34 |
| Apr 06 2023 |
3744 |
386.39 |
| Apr 06 2023 |
3530 |
333.89 |
| Apr 06 2023 |
4930 |
339.34 |
| Mar 30 2023 |
3690 |
386.39 |
| Mar 30 2023 |
3520 |
333.89 |
| Mar 30 2023 |
4919 |
339.34 |
| Mar 23 2023 |
3658 |
386.39 |
| Mar 23 2023 |
3841 |
344.7 |
| Mar 23 2023 |
5883 |
359.23 |
| Mar 16 2023 |
3630 |
386.39 |
| Mar 16 2023 |
3808 |
344.7 |
| Mar 16 2023 |
5839 |
359.23 |
| Mar 09 2023 |
3516 |
386.39 |
| Mar 09 2023 |
3783 |
344.7 |
| Mar 09 2023 |
5795 |
359.23 |
| Mar 02 2023 |
3493 |
386.39 |
| Mar 02 2023 |
3758 |
344.7 |
| Mar 02 2023 |
5757 |
359.23 |
| Feb 23 2023 |
3500 |
386.39 |
| Feb 23 2023 |
3746 |
344.7 |
| Feb 23 2023 |
5755 |
359.23 |
| Feb 16 2023 |
3493 |
388.3 |
| Feb 16 2023 |
3716 |
344.7 |
| Feb 16 2023 |
5467 |
354.65 |
| Feb 09 2023 |
3494 |
388.3 |
| Feb 09 2023 |
3701 |
344.7 |
| Feb 09 2023 |
5460 |
354.65 |
| Feb 02 2023 |
3499 |
388.3 |
| Feb 02 2023 |
3677 |
344.7 |
| Feb 02 2023 |
5450 |
354.65 |
| Jan 26 2023 |
3498 |
388.3 |
| Jan 26 2023 |
3667 |
344.7 |
| Jan 26 2023 |
5441 |
354.65 |
| Jan 19 2023 |
3498 |
388.3 |
| Jan 19 2023 |
3653 |
344.7 |
| Jan 19 2023 |
5434 |
354.65 |
| Jan 12 2023 |
3498 |
388.3 |
| Jan 12 2023 |
3650 |
344.7 |
| Jan 12 2023 |
5431 |
354.65 |
| Jan 05 2023 |
3498 |
388.3 |
| Jan 05 2023 |
3650 |
344.7 |
| Jan 05 2023 |
5431 |
354.65 |
| Dec 29 2022 |
3498 |
388.3 |
| Dec 29 2022 |
3650 |
344.7 |
| Dec 29 2022 |
5431 |
354.65 |
| Dec 22 2022 |
3498 |
388.3 |
| Dec 22 2022 |
3650 |
344.7 |
| Dec 22 2022 |
5431 |
354.65 |
| Dec 15 2022 |
3486 |
388.3 |
| Dec 15 2022 |
3649 |
344.7 |
| Dec 15 2022 |
5434 |
354.65 |
| Dec 08 2022 |
3486 |
388.3 |
| Dec 08 2022 |
3643 |
344.7 |
| Dec 08 2022 |
5429 |
354.65 |
| Dec 01 2022 |
3486 |
388.3 |
| Dec 01 2022 |
3643 |
344.7 |
| Dec 01 2022 |
5429 |
354.65 |
| Nov 24 2022 |
3486 |
388.3 |
| Nov 24 2022 |
3643 |
344.7 |
| Nov 24 2022 |
5429 |
354.65 |
| Nov 17 2022 |
3477 |
388.3 |
| Nov 17 2022 |
3642 |
344.7 |
| Nov 17 2022 |
5426 |
354.65 |
| Nov 10 2022 |
3478 |
388.3 |
| Nov 10 2022 |
3642 |
344.7 |
| Nov 10 2022 |
5427 |
354.65 |
| Nov 03 2022 |
3477 |
388.3 |
| Nov 03 2022 |
3631 |
344.7 |
| Nov 03 2022 |
5415 |
354.65 |
| Oct 27 2022 |
3477 |
388.3 |
| Oct 27 2022 |
3626 |
344.7 |
| Oct 27 2022 |
5410 |
354.65 |
| Oct 20 2022 |
3481 |
388.3 |
| Oct 20 2022 |
3626 |
344.7 |
| Oct 20 2022 |
5412 |
354.65 |
| Oct 13 2022 |
3472 |
388.3 |
| Oct 13 2022 |
3626 |
344.7 |
| Oct 13 2022 |
5410 |
354.65 |
| Oct 06 2022 |
3473 |
388.3 |
| Oct 06 2022 |
3629 |
344.7 |
| Oct 06 2022 |
5411 |
354.65 |
| Sep 29 2022 |
3465 |
388.3 |
| Sep 29 2022 |
3636 |
344.7 |
| Sep 29 2022 |
5411 |
354.65 |
| Sep 22 2022 |
3445 |
388.3 |
| Sep 22 2022 |
3631 |
344.7 |
| Sep 22 2022 |
5404 |
354.65 |
| Sep 15 2022 |
3438 |
388.3 |
| Sep 15 2022 |
3624 |
344.7 |
| Sep 15 2022 |
5399 |
354.65 |
| Sep 08 2022 |
3444 |
388.3 |
| Sep 08 2022 |
3595 |
344.7 |
| Sep 08 2022 |
5374 |
354.65 |
| Sep 01 2022 |
3411 |
388.3 |
| Sep 01 2022 |
3359 |
338.44 |
| Sep 01 2022 |
5315 |
354.8 |
| Aug 25 2022 |
3386 |
388.3 |
| Aug 25 2022 |
3324 |
338.44 |
| Aug 25 2022 |
5262 |
354.8 |
| Aug 18 2022 |
3338 |
388.3 |
| Aug 18 2022 |
3313 |
338.44 |
| Aug 18 2022 |
5232 |
354.8 |
| Aug 11 2022 |
3319 |
388.3 |
| Aug 11 2022 |
3418 |
344.07 |
| Aug 11 2022 |
5535 |
361.76 |
| Aug 04 2022 |
3301 |
388.3 |
| Aug 04 2022 |
3415 |
344.07 |
| Aug 04 2022 |
5521 |
361.76 |
| Jul 28 2022 |
3263 |
388.3 |
| Jul 28 2022 |
3355 |
344.07 |
| Jul 28 2022 |
5447 |
361.76 |
| Jul 21 2022 |
3242 |
388.3 |
| Jul 21 2022 |
3288 |
344.07 |
| Jul 21 2022 |
5385 |
361.76 |
| Jul 14 2022 |
3233 |
388.3 |
| Jul 14 2022 |
3286 |
344.07 |
| Jul 14 2022 |
5363 |
361.76 |
| Jul 07 2022 |
3177 |
388.3 |
| Jul 07 2022 |
3259 |
344.07 |
| Jul 07 2022 |
5308 |
361.76 |
| Jun 30 2022 |
3144 |
388.3 |
| Jun 30 2022 |
3245 |
344.07 |
| Jun 30 2022 |
5288 |
361.76 |
| Jun 23 2022 |
3139 |
388.3 |
| Jun 23 2022 |
3225 |
344.07 |
| Jun 23 2022 |
5269 |
361.76 |
| Jun 16 2022 |
3177 |
391.73 |
| Jun 16 2022 |
3091 |
344.07 |
| Jun 16 2022 |
5145 |
361.76 |
| Jun 09 2022 |
3143 |
391.73 |
| Jun 09 2022 |
3067 |
344.07 |
| Jun 09 2022 |
5064 |
361.76 |
| Jun 02 2022 |
3247 |
397.9 |
| Jun 02 2022 |
2952 |
344.07 |
| Jun 02 2022 |
4933 |
361.76 |
| May 26 2022 |
3190 |
397.9 |
| May 26 2022 |
2927 |
344.97 |
| May 26 2022 |
4669 |
358.16 |
| May 19 2022 |
3061 |
397.9 |
| May 19 2022 |
2823 |
344.97 |
| May 19 2022 |
4552 |
358.16 |
| May 12 2022 |
3045 |
397.9 |
| May 12 2022 |
2803 |
344.97 |
| May 12 2022 |
4509 |
358.16 |
| May 05 2022 |
2946 |
397.9 |
| May 05 2022 |
2715 |
344.97 |
| May 05 2022 |
4373 |
358.16 |
| Apr 28 2022 |
2834 |
397.9 |
| Apr 28 2022 |
2656 |
344.97 |
| Apr 28 2022 |
4274 |
358.16 |
| Apr 21 2022 |
2865 |
408.75 |
| Apr 21 2022 |
2565 |
344.97 |
| Apr 21 2022 |
4170 |
359.22 |
| Apr 14 2022 |
2726 |
408.75 |
| Apr 14 2022 |
2536 |
344.97 |
| Apr 14 2022 |
4105 |
359.22 |
| Apr 07 2022 |
2618 |
408.75 |
| Apr 07 2022 |
2503 |
344.97 |
| Apr 07 2022 |
4033 |
359.22 |
| Mar 31 2022 |
2603 |
408.75 |
| Mar 31 2022 |
2496 |
344.97 |
| Mar 31 2022 |
4023 |
359.22 |
| Mar 24 2022 |
2432 |
408.75 |
| Mar 24 2022 |
2774 |
361.11 |
| Mar 24 2022 |
3809 |
355.99 |
| Mar 17 2022 |
2428 |
408.75 |
| Mar 17 2022 |
2736 |
361.11 |
| Mar 17 2022 |
3783 |
355.99 |
| Mar 10 2022 |
2361 |
413.82 |
| Mar 10 2022 |
3484 |
397.6 |
| Mar 10 2022 |
4221 |
370.09 |
| Mar 03 2022 |
2410 |
413.82 |
| Mar 03 2022 |
2889 |
370.15 |
| Mar 03 2022 |
4229 |
370.09 |
| Feb 24 2022 |
2482 |
423.94 |
| Feb 24 2022 |
2870 |
370.15 |
| Feb 24 2022 |
4308 |
375.21 |
| Feb 17 2022 |
2257 |
417.21 |
| Feb 17 2022 |
2807 |
375.13 |
| Feb 17 2022 |
3751 |
366.74 |
| Feb 10 2022 |
2317 |
417.21 |
| Feb 10 2022 |
2832 |
375.13 |
| Feb 10 2022 |
3813 |
366.74 |
| Feb 03 2022 |
2353 |
417.21 |
| Feb 03 2022 |
2855 |
375.13 |
| Feb 03 2022 |
3830 |
366.74 |
| Jan 27 2022 |
2384 |
417.21 |
| Jan 27 2022 |
2868 |
375.13 |
| Jan 27 2022 |
3832 |
366.74 |
| Jan 20 2022 |
2417 |
417.21 |
| Jan 20 2022 |
2886 |
375.13 |
| Jan 20 2022 |
3848 |
366.74 |
| Jan 13 2022 |
2417 |
417.21 |
| Jan 13 2022 |
2904 |
375.13 |
| Jan 13 2022 |
3852 |
366.74 |
| Jan 06 2022 |
2417 |
417.21 |
| Jan 06 2022 |
2904 |
375.13 |
| Jan 06 2022 |
3852 |
366.74 |
| Dec 30 2021 |
2417 |
417.21 |
| Dec 30 2021 |
2906 |
375.13 |
| Dec 30 2021 |
3852 |
366.74 |
| Dec 23 2021 |
2417 |
417.21 |
| Dec 23 2021 |
2906 |
375.13 |
| Dec 23 2021 |
3852 |
366.74 |
| Dec 16 2021 |
2417 |
417.21 |
| Dec 16 2021 |
2906 |
375.13 |
| Dec 16 2021 |
3852 |
366.74 |
| Dec 09 2021 |
2417 |
417.21 |
| Dec 09 2021 |
2906 |
375.13 |
| Dec 09 2021 |
3852 |
366.74 |
| Dec 02 2021 |
2417 |
417.21 |
| Dec 02 2021 |
2907 |
375.13 |
| Dec 02 2021 |
3852 |
366.74 |
| Nov 25 2021 |
2417 |
417.21 |
| Nov 25 2021 |
2907 |
375.13 |
| Nov 25 2021 |
3852 |
366.74 |
| Nov 18 2021 |
2417 |
417.21 |
| Nov 18 2021 |
2907 |
375.13 |
| Nov 18 2021 |
3852 |
366.74 |
| Nov 11 2021 |
2417 |
417.21 |
| Nov 11 2021 |
2907 |
375.13 |
| Nov 11 2021 |
3852 |
366.74 |
| Nov 04 2021 |
2437 |
417.21 |
| Nov 04 2021 |
2907 |
375.13 |
| Nov 04 2021 |
3861 |
366.74 |
| Oct 28 2021 |
2437 |
417.21 |
| Oct 28 2021 |
2907 |
375.13 |
| Oct 28 2021 |
3861 |
366.74 |
| Oct 21 2021 |
2437 |
417.21 |
| Oct 21 2021 |
2907 |
375.13 |
| Oct 21 2021 |
3861 |
366.74 |
| Oct 14 2021 |
2452 |
417.21 |
| Oct 14 2021 |
2907 |
375.13 |
| Oct 14 2021 |
3864 |
366.74 |
| Oct 07 2021 |
2453 |
417.21 |
| Oct 07 2021 |
2908 |
375.13 |
| Oct 07 2021 |
3864 |
366.74 |
| Sep 30 2021 |
2427 |
417.21 |
| Sep 30 2021 |
2880 |
375.13 |
| Sep 30 2021 |
3829 |
366.74 |
| Sep 23 2021 |
2402 |
417.21 |
| Sep 23 2021 |
2790 |
375.13 |
| Sep 23 2021 |
3735 |
366.74 |
| Sep 16 2021 |
2331 |
417.21 |
| Sep 16 2021 |
2758 |
375.13 |
| Sep 16 2021 |
3657 |
366.74 |
| Sep 09 2021 |
2354 |
417.21 |
| Sep 09 2021 |
2741 |
375.13 |
| Sep 09 2021 |
3652 |
366.74 |
| Sep 02 2021 |
2353 |
417.21 |
| Sep 02 2021 |
2620 |
375.13 |
| Sep 02 2021 |
3540 |
366.74 |
| Aug 26 2021 |
2315 |
417.21 |
| Aug 26 2021 |
2606 |
375.13 |
| Aug 26 2021 |
3539 |
366.74 |
| Aug 19 2021 |
2307 |
416.91 |
| Aug 19 2021 |
2442 |
375.13 |
| Aug 19 2021 |
3407 |
366.74 |
| Aug 12 2021 |
2312 |
416.91 |
| Aug 12 2021 |
2307 |
397.17 |
| Aug 12 2021 |
4259 |
389.94 |
| Aug 05 2021 |
2261 |
416.91 |
| Aug 05 2021 |
2285 |
397.17 |
| Aug 05 2021 |
4194 |
389.94 |
| Jul 29 2021 |
1844 |
398.96 |
| Jul 29 2021 |
2221 |
397.17 |
| Jul 29 2021 |
3600 |
376.74 |
| Jul 22 2021 |
1775 |
398.96 |
| Jul 22 2021 |
1707 |
383.25 |
| Jul 22 2021 |
3458 |
376.74 |
| Jul 15 2021 |
1822 |
398.96 |
| Jul 15 2021 |
1594 |
383.25 |
| Jul 15 2021 |
3431 |
376.74 |
| Jul 08 2021 |
1637 |
389.43 |
| Jul 08 2021 |
1528 |
383.25 |
| Jul 08 2021 |
3405 |
376.74 |
| Jul 01 2021 |
1642 |
389.43 |
| Jul 01 2021 |
1487 |
383.25 |
| Jul 01 2021 |
3382 |
376.74 |
| Jun 24 2021 |
1587 |
389.43 |
| Jun 24 2021 |
1957 |
399.34 |
| Jun 24 2021 |
3343 |
376.74 |
| Jun 17 2021 |
1553 |
389.43 |
| Jun 17 2021 |
2715 |
397.68 |
| Jun 17 2021 |
3199 |
376.74 |
| Jun 10 2021 |
1483 |
389.43 |
| Jun 10 2021 |
2630 |
397.68 |
| Jun 10 2021 |
3013 |
376.74 |
| Jun 03 2021 |
3079 |
379.49 |
| May 27 2021 |
1799 |
409.23 |
| May 27 2021 |
1774 |
397.68 |
| May 27 2021 |
3296 |
378.08 |
| May 07 2021 |
4560 |
378.08 |
| Mar 05 2021 |
650 |
383.25 |
| Mar 05 2021 |
1102 |
383.25 |
| Feb 26 2021 |
806 |
383.25 |
| Feb 26 2021 |
1275 |
383.25 |
| Feb 19 2021 |
837 |
383.25 |
| Feb 19 2021 |
712 |
373.89 |
| Feb 19 2021 |
1289 |
380.13 |
| Feb 12 2021 |
782 |
373.89 |
| Feb 12 2021 |
916 |
383.25 |
| Feb 12 2021 |
1380 |
380.13 |
| Feb 05 2021 |
952 |
383.25 |
| Feb 05 2021 |
813 |
373.89 |
| Feb 05 2021 |
1440 |
380.13 |
| Jan 29 2021 |
972 |
383.25 |
| Jan 29 2021 |
822 |
373.89 |
| Jan 29 2021 |
1475 |
380.13 |
| Jan 22 2021 |
835 |
373.89 |
| Jan 22 2021 |
989 |
383.25 |
| Jan 22 2021 |
1503 |
380.13 |
| Jan 15 2021 |
1001 |
383.25 |
| Jan 15 2021 |
835 |
373.89 |
| Jan 15 2021 |
1535 |
380.13 |
| Jan 08 2021 |
1001 |
383.25 |
| Jan 08 2021 |
835 |
373.89 |
| Jan 08 2021 |
1534 |
380.13 |
| Jan 01 2021 |
992 |
383.25 |
| Jan 01 2021 |
835 |
373.89 |
| Jan 01 2021 |
1522 |
380.13 |
| Dec 25 2020 |
835 |
373.89 |
| Dec 25 2020 |
992 |
383.25 |
| Dec 25 2020 |
1522 |
380.13 |
| Dec 18 2020 |
992 |
383.25 |
| Dec 18 2020 |
835 |
373.89 |
| Dec 18 2020 |
1522 |
380.13 |
| Dec 11 2020 |
992 |
383.25 |
| Dec 11 2020 |
835 |
373.89 |
| Dec 11 2020 |
1522 |
380.13 |
| Dec 04 2020 |
983 |
383.25 |
| Dec 04 2020 |
835 |
373.89 |
| Dec 04 2020 |
1515 |
380.13 |
| Nov 27 2020 |
983 |
383.25 |
| Nov 27 2020 |
835 |
373.89 |
| Nov 27 2020 |
1515 |
380.13 |
| Nov 20 2020 |
983 |
383.25 |
| Nov 20 2020 |
835 |
373.89 |
| Nov 20 2020 |
1515 |
380.13 |
| Nov 13 2020 |
983 |
383.25 |
| Nov 13 2020 |
835 |
373.89 |
| Nov 13 2020 |
1515 |
380.13 |
| Nov 06 2020 |
835 |
373.89 |
| Nov 06 2020 |
983 |
383.25 |
| Nov 06 2020 |
1540 |
380.13 |
| Oct 30 2020 |
981 |
383.25 |
| Oct 30 2020 |
831 |
373.89 |
| Oct 30 2020 |
1498 |
380.13 |
| Oct 23 2020 |
981 |
383.25 |
| Oct 23 2020 |
807 |
373.89 |
| Oct 23 2020 |
1485 |
380.13 |
| Oct 16 2020 |
808 |
373.89 |
| Oct 16 2020 |
976 |
383.25 |
| Oct 16 2020 |
1489 |
380.13 |
| Oct 09 2020 |
969 |
383.25 |
| Oct 09 2020 |
808 |
373.89 |
| Oct 09 2020 |
1478 |
380.13 |
| Oct 02 2020 |
736 |
373.89 |
| Oct 02 2020 |
907 |
383.25 |
| Oct 02 2020 |
1354 |
380.13 |
| Sep 25 2020 |
719 |
373.89 |
| Sep 25 2020 |
925 |
383.25 |
| Sep 25 2020 |
1379 |
380.13 |
| Sep 18 2020 |
925 |
383.25 |
| Sep 18 2020 |
721 |
373.89 |
| Sep 18 2020 |
1385 |
380.13 |
| Sep 11 2020 |
947 |
383.25 |
| Sep 11 2020 |
666 |
373.89 |
| Sep 11 2020 |
1302 |
380.13 |
| Sep 04 2020 |
1028 |
383.25 |
| Sep 04 2020 |
828 |
373.89 |
| Sep 04 2020 |
1527 |
380.13 |
| Aug 28 2020 |
923 |
373.89 |
| Aug 28 2020 |
1204 |
383.25 |
| Aug 28 2020 |
1686 |
380.13 |
| Aug 21 2020 |
1283 |
383.25 |
| Aug 21 2020 |
2152 |
411.18 |
| Aug 21 2020 |
2589 |
397.22 |
| Aug 14 2020 |
1300 |
383.25 |
| Aug 14 2020 |
2200 |
411.18 |
| Aug 14 2020 |
2648 |
397.22 |
| Aug 07 2020 |
3205 |
428.8 |
| Aug 07 2020 |
1396 |
383.25 |
| Aug 07 2020 |
3619 |
410.58 |
| Jul 31 2020 |
1509 |
383.25 |
| Jul 31 2020 |
2541 |
411.34 |
| Jul 31 2020 |
2556 |
389.56 |
| Jul 24 2020 |
1626 |
383.25 |
| Jul 24 2020 |
2656 |
411.34 |
| Jul 24 2020 |
2733 |
389.56 |
| Jul 17 2020 |
1776 |
383.25 |
| Jul 17 2020 |
2860 |
411.34 |
| Jul 17 2020 |
2877 |
389.56 |
| Jul 10 2020 |
2880 |
409.23 |
| Jul 10 2020 |
1929 |
383.25 |
| Jul 10 2020 |
2463 |
380.03 |
| Jul 03 2020 |
1944 |
383.25 |
| Jul 03 2020 |
2959 |
409.23 |
| Jul 03 2020 |
2487 |
380.03 |
| Jun 26 2020 |
2967 |
399.34 |
| Jun 26 2020 |
3136 |
409.23 |
| Jun 26 2020 |
2664 |
379.49 |
| Jun 19 2020 |
2979 |
397.68 |
| Jun 19 2020 |
3227 |
409.23 |
| Jun 19 2020 |
2738 |
378.08 |
| Jun 12 2020 |
3082 |
397.68 |
| Jun 12 2020 |
3361 |
409.23 |
| Jun 12 2020 |
2840 |
378.08 |
| Jun 05 2020 |
3205 |
397.68 |
| Jun 05 2020 |
3433 |
409.23 |
| Jun 05 2020 |
2946 |
378.08 |
| May 29 2020 |
3304 |
397.68 |
| May 29 2020 |
3558 |
409.23 |
| May 29 2020 |
3043 |
378.08 |
| May 22 2020 |
3714 |
409.23 |
| May 22 2020 |
2575 |
382.24 |
| May 22 2020 |
3188 |
378.08 |
| May 15 2020 |
2639 |
382.24 |
| May 15 2020 |
3871 |
409.23 |
| May 15 2020 |
3328 |
378.08 |
| May 08 2020 |
2690 |
382.24 |
| May 08 2020 |
3968 |
409.23 |
| May 08 2020 |
3398 |
378.08 |
| May 01 2020 |
4214 |
409.23 |
| May 01 2020 |
2853 |
382.24 |
| May 01 2020 |
3656 |
378.08 |
| Apr 24 2020 |
2950 |
382.24 |
| Apr 24 2020 |
4376 |
409.23 |
| Apr 24 2020 |
3840 |
378.08 |
| Apr 17 2020 |
4578 |
409.23 |
| Apr 17 2020 |
2967 |
382.24 |
| Apr 17 2020 |
3962 |
378.08 |
| Apr 10 2020 |
4721 |
409.23 |
| Apr 10 2020 |
3025 |
382.24 |
| Apr 10 2020 |
4060 |
378.08 |
| Apr 03 2020 |
3114 |
382.24 |
| Apr 03 2020 |
4919 |
409.23 |
| Apr 03 2020 |
4200 |
378.08 |
| Mar 27 2020 |
3177 |
382.24 |
| Mar 27 2020 |
5157 |
409.23 |
| Mar 27 2020 |
4358 |
378.08 |
| Mar 20 2020 |
3167 |
381.45 |
| Mar 20 2020 |
5245 |
409.23 |
| Mar 20 2020 |
4435 |
378.08 |
| Mar 13 2020 |
5361 |
409.23 |
| Mar 13 2020 |
3197 |
381.45 |
| Mar 13 2020 |
4509 |
378.08 |
| Mar 06 2020 |
4130 |
394.32 |
| Mar 06 2020 |
5457 |
409.23 |
| Mar 06 2020 |
4222 |
374.71 |
| Feb 28 2020 |
4112 |
394.32 |
| Feb 28 2020 |
5544 |
409.23 |
| Feb 28 2020 |
4265 |
374.71 |
| Feb 21 2020 |
7020 |
426.09 |
| Feb 21 2020 |
4069 |
394.32 |
| Feb 21 2020 |
4642 |
379.56 |
| Feb 14 2020 |
4088 |
394.32 |
| Feb 14 2020 |
7044 |
426.09 |
| Feb 14 2020 |
4655 |
379.56 |
| Feb 07 2020 |
4061 |
394.32 |
| Feb 07 2020 |
7037 |
426.09 |
| Feb 07 2020 |
4649 |
379.56 |
| Jan 31 2020 |
4074 |
394.32 |
| Jan 31 2020 |
7080 |
426.09 |
| Jan 31 2020 |
4667 |
379.56 |
| Jan 24 2020 |
7072 |
426.09 |
| Jan 24 2020 |
4088 |
394.32 |
| Jan 24 2020 |
4679 |
379.56 |
| Jan 17 2020 |
4062 |
394.32 |
| Jan 17 2020 |
7079 |
426.09 |
| Jan 17 2020 |
4664 |
379.56 |
| Jan 10 2020 |
4062 |
394.32 |
| Jan 10 2020 |
7079 |
426.09 |
| Jan 10 2020 |
4662 |
379.56 |
| Jan 03 2020 |
4066 |
394.32 |
| Jan 03 2020 |
7081 |
426.09 |
| Jan 03 2020 |
4663 |
379.56 |
| Dec 27 2019 |
4064 |
394.32 |
| Dec 27 2019 |
7081 |
426.09 |
| Dec 27 2019 |
4664 |
379.56 |
| Dec 20 2019 |
4064 |
394.32 |
| Dec 20 2019 |
7081 |
426.09 |
| Dec 20 2019 |
4664 |
379.56 |
| Dec 13 2019 |
4064 |
394.32 |
| Dec 13 2019 |
7081 |
426.09 |
| Dec 13 2019 |
4664 |
379.56 |
| Dec 06 2019 |
7081 |
426.09 |
| Dec 06 2019 |
4062 |
394.32 |
| Dec 06 2019 |
4662 |
379.56 |
| Nov 29 2019 |
4056 |
394.32 |
| Nov 29 2019 |
7081 |
426.09 |
| Nov 29 2019 |
4673 |
379.56 |
| Nov 22 2019 |
4056 |
394.32 |
| Nov 22 2019 |
7081 |
426.09 |
| Nov 22 2019 |
4673 |
379.56 |
| Nov 15 2019 |
7081 |
426.09 |
| Nov 15 2019 |
4057 |
394.32 |
| Nov 15 2019 |
4674 |
379.56 |
| Nov 08 2019 |
4058 |
394.32 |
| Nov 08 2019 |
7061 |
426.09 |
| Nov 08 2019 |
4662 |
379.56 |
| Nov 01 2019 |
6915 |
426.09 |
| Nov 01 2019 |
4058 |
394.32 |
| Nov 01 2019 |
4593 |
379.56 |
| Oct 25 2019 |
6915 |
426.09 |
| Oct 25 2019 |
4066 |
394.32 |
| Oct 25 2019 |
4597 |
379.56 |
| Oct 18 2019 |
4066 |
394.32 |
| Oct 18 2019 |
6935 |
426.09 |
| Oct 18 2019 |
4601 |
379.56 |
| Oct 11 2019 |
4067 |
394.32 |
| Oct 11 2019 |
6922 |
426.09 |
| Oct 11 2019 |
4605 |
379.56 |
| Oct 04 2019 |
4073 |
394.32 |
| Oct 04 2019 |
6911 |
426.09 |
| Oct 04 2019 |
4612 |
379.56 |
| Sep 27 2019 |
6911 |
426.09 |
| Sep 27 2019 |
4068 |
394.32 |
| Sep 27 2019 |
4652 |
379.56 |
| Sep 20 2019 |
4073 |
394.32 |
| Sep 20 2019 |
6901 |
426.09 |
| Sep 20 2019 |
4658 |
379.56 |
| Sep 13 2019 |
4063 |
394.32 |
| Sep 13 2019 |
6950 |
426.09 |
| Sep 13 2019 |
4657 |
379.56 |
| Sep 06 2019 |
7097 |
426.09 |
| Sep 06 2019 |
4070 |
394.32 |
| Sep 06 2019 |
4712 |
379.56 |
| Aug 30 2019 |
4088 |
394.32 |
| Aug 30 2019 |
7155 |
426.09 |
| Aug 30 2019 |
4758 |
379.56 |
| Aug 23 2019 |
4128 |
394.32 |
| Aug 23 2019 |
6695 |
420.5 |
| Aug 23 2019 |
4800 |
379.56 |
| Aug 16 2019 |
4178 |
394.32 |
| Aug 16 2019 |
6679 |
420.5 |
| Aug 16 2019 |
4828 |
379.56 |
| Aug 09 2019 |
5353 |
405.99 |
| Aug 09 2019 |
4185 |
394.32 |
| Aug 09 2019 |
4842 |
379.56 |
| Aug 02 2019 |
4210 |
394.32 |
| Aug 02 2019 |
7648 |
429.51 |
| Aug 02 2019 |
5741 |
387.92 |
| Jul 26 2019 |
4265 |
394.32 |
| Jul 26 2019 |
10486 |
458.22 |
| Jul 26 2019 |
6493 |
394.32 |
| Jul 19 2019 |
4299 |
394.32 |
| Jul 19 2019 |
10664 |
458.22 |
| Jul 19 2019 |
6561 |
394.32 |
| Jul 12 2019 |
4451 |
394.32 |
| Jul 12 2019 |
10666 |
458.22 |
| Jul 12 2019 |
6674 |
394.32 |
| Jul 05 2019 |
4628 |
394.32 |
| Jul 05 2019 |
10855 |
458.22 |
| Jul 05 2019 |
6893 |
394.32 |
| Jun 28 2019 |
6047 |
409.69 |
| Jun 28 2019 |
10935 |
458.22 |
| Jun 28 2019 |
10222 |
419.4 |
| Jun 21 2019 |
10911 |
458.22 |
| Jun 21 2019 |
6594 |
415.91 |
| Jun 21 2019 |
11087 |
426.49 |
| Jun 14 2019 |
6700 |
415.91 |
| Jun 14 2019 |
10904 |
458.22 |
| Jun 14 2019 |
11168 |
426.49 |
| Jun 07 2019 |
6835 |
415.91 |
| Jun 07 2019 |
10982 |
458.22 |
| Jun 07 2019 |
11304 |
426.49 |
| May 31 2019 |
10926 |
458.22 |
| May 31 2019 |
6798 |
415.91 |
| May 31 2019 |
11332 |
426.49 |
| May 24 2019 |
9920 |
446.08 |
| May 24 2019 |
10923 |
458.22 |
| May 24 2019 |
14803 |
450.12 |
| May 17 2019 |
10983 |
458.22 |
| May 17 2019 |
9993 |
446.08 |
| May 17 2019 |
14818 |
450.12 |
| May 10 2019 |
11062 |
458.22 |
| May 10 2019 |
9962 |
446.08 |
| May 10 2019 |
14741 |
450.12 |
| May 03 2019 |
9968 |
446.08 |
| May 03 2019 |
11122 |
458.22 |
| May 03 2019 |
14792 |
450.12 |
| Apr 26 2019 |
9975 |
446.08 |
| Apr 26 2019 |
11254 |
458.22 |
| Apr 26 2019 |
14485 |
450.12 |
| Apr 19 2019 |
10109 |
446.08 |
| Apr 19 2019 |
11187 |
458.22 |
| Apr 19 2019 |
14436 |
450.12 |
| Apr 18 2019 |
11194 |
458.22 |
| Apr 18 2019 |
10121 |
446.08 |
| Apr 12 2019 |
10262 |
446.08 |
| Apr 12 2019 |
11174 |
458.22 |
| Apr 12 2019 |
14493 |
450.12 |
| Apr 05 2019 |
10032 |
446.08 |
| Apr 05 2019 |
10744 |
458.22 |
| Apr 05 2019 |
14080 |
450.12 |
| Mar 29 2019 |
9906 |
446.08 |
| Mar 29 2019 |
8604 |
437.13 |
| Mar 29 2019 |
12784 |
441.6 |
| Mar 22 2019 |
8500 |
437.13 |
| Mar 22 2019 |
4773 |
390.78 |
| Mar 22 2019 |
10068 |
421.68 |
| Mar 15 2019 |
4766 |
390.78 |
| Mar 15 2019 |
8623 |
437.13 |
| Mar 15 2019 |
10143 |
421.68 |
| Mar 08 2019 |
4728 |
390.78 |
| Mar 08 2019 |
8460 |
437.13 |
| Mar 08 2019 |
9972 |
421.68 |
| Mar 01 2019 |
4741 |
390.78 |
| Mar 01 2019 |
8532 |
437.13 |
| Mar 01 2019 |
10024 |
421.68 |
| Feb 22 2019 |
4809 |
395.64 |
| Feb 22 2019 |
4767 |
390.78 |
| Feb 22 2019 |
6860 |
394.02 |
| Feb 15 2019 |
4761 |
390.78 |
| Feb 15 2019 |
4820 |
395.64 |
| Feb 15 2019 |
6831 |
394.02 |
| Feb 08 2019 |
4742 |
390.78 |
| Feb 08 2019 |
4810 |
395.64 |
| Feb 08 2019 |
6812 |
394.02 |
| Feb 01 2019 |
4753 |
390.78 |
| Feb 01 2019 |
4817 |
395.64 |
| Feb 01 2019 |
6823 |
394.02 |
| Jan 25 2019 |
4753 |
390.78 |
| Jan 25 2019 |
4819 |
395.64 |
| Jan 25 2019 |
6844 |
394.02 |
| Jan 18 2019 |
4757 |
390.78 |
| Jan 18 2019 |
4846 |
395.64 |
| Jan 18 2019 |
6854 |
394.02 |
| Jan 11 2019 |
4754 |
390.78 |
| Jan 11 2019 |
4846 |
395.64 |
| Jan 11 2019 |
6857 |
394.02 |
| Jan 04 2019 |
4847 |
395.64 |
| Jan 04 2019 |
4761 |
390.78 |
| Jan 04 2019 |
6864 |
394.02 |
| Dec 28 2018 |
4761 |
390.78 |
| Dec 28 2018 |
4847 |
395.64 |
| Dec 28 2018 |
6864 |
394.02 |
| Dec 21 2018 |
4761 |
390.78 |
| Dec 21 2018 |
4847 |
395.64 |
| Dec 21 2018 |
6864 |
394.02 |
| Dec 14 2018 |
4847 |
395.64 |
| Dec 14 2018 |
4761 |
390.78 |
| Dec 14 2018 |
6864 |
394.02 |
| Dec 07 2018 |
4758 |
390.78 |
| Dec 07 2018 |
4847 |
395.64 |
| Dec 07 2018 |
6862 |
394.02 |
| Nov 30 2018 |
4847 |
395.64 |
| Nov 30 2018 |
4758 |
390.78 |
| Nov 30 2018 |
6862 |
394.02 |
| Nov 23 2018 |
4847 |
395.64 |
| Nov 23 2018 |
4758 |
390.78 |
| Nov 23 2018 |
6862 |
394.02 |
| Nov 16 2018 |
4758 |
390.78 |
| Nov 16 2018 |
4847 |
395.64 |
| Nov 16 2018 |
6862 |
394.02 |
| Nov 09 2018 |
4758 |
390.78 |
| Nov 09 2018 |
4847 |
395.64 |
| Nov 09 2018 |
6862 |
394.02 |
| Nov 02 2018 |
4758 |
390.78 |
| Nov 02 2018 |
4847 |
395.64 |
| Nov 02 2018 |
6838 |
394.02 |
| Oct 26 2018 |
4843 |
395.64 |
| Oct 26 2018 |
4758 |
390.78 |
| Oct 26 2018 |
6833 |
394.02 |
| Oct 19 2018 |
4758 |
390.78 |
| Oct 19 2018 |
4855 |
395.64 |
| Oct 19 2018 |
6838 |
394.02 |
| Oct 12 2018 |
4757 |
390.78 |
| Oct 12 2018 |
4837 |
395.64 |
| Oct 12 2018 |
6821 |
394.02 |
| Oct 05 2018 |
4859 |
395.64 |
| Oct 05 2018 |
4750 |
390.78 |
| Oct 05 2018 |
6886 |
394.02 |
| Sep 28 2018 |
4757 |
390.78 |
| Sep 28 2018 |
4740 |
395.64 |
| Sep 28 2018 |
6725 |
394.02 |
| Sep 21 2018 |
4740 |
390.78 |
| Sep 21 2018 |
4727 |
395.64 |
| Sep 21 2018 |
6717 |
394.02 |
| Sep 14 2018 |
4761 |
390.78 |
| Sep 14 2018 |
4723 |
395.64 |
| Sep 14 2018 |
6727 |
394.02 |
| Sep 07 2018 |
4805 |
395.64 |
| Sep 07 2018 |
4821 |
390.78 |
| Sep 07 2018 |
6847 |
394.02 |
| Aug 31 2018 |
4842 |
395.64 |
| Aug 31 2018 |
4862 |
390.78 |
| Aug 31 2018 |
6881 |
394.02 |
| Aug 24 2018 |
4829 |
395.64 |
| Aug 24 2018 |
4805 |
390.78 |
| Aug 24 2018 |
6877 |
394.02 |
| Aug 17 2018 |
4881 |
390.78 |
| Aug 17 2018 |
4827 |
395.64 |
| Aug 17 2018 |
6943 |
394.02 |
| Aug 10 2018 |
4878 |
390.78 |
| Aug 10 2018 |
4880 |
395.64 |
| Aug 10 2018 |
7044 |
394.02 |
| Aug 03 2018 |
4939 |
390.78 |
| Aug 03 2018 |
4984 |
395.64 |
| Aug 03 2018 |
7128 |
394.02 |
| Jul 27 2018 |
4954 |
390.78 |
| Jul 27 2018 |
5013 |
395.64 |
| Jul 27 2018 |
7138 |
394.02 |
| Jul 20 2018 |
5049 |
390.78 |
| Jul 20 2018 |
4979 |
395.64 |
| Jul 20 2018 |
7248 |
394.02 |
| Jul 13 2018 |
5112 |
395.64 |
| Jul 13 2018 |
4912 |
390.78 |
| Jul 13 2018 |
7174 |
394.02 |
| Jul 06 2018 |
4799 |
390.78 |
| Jul 06 2018 |
4923 |
395.64 |
| Jul 06 2018 |
6907 |
394.02 |
| Jun 29 2018 |
4939 |
395.64 |
| Jun 29 2018 |
4838 |
390.78 |
| Jun 29 2018 |
6924 |
394.02 |
| Jun 22 2018 |
5009 |
390.78 |
| Jun 22 2018 |
5062 |
395.64 |
| Jun 22 2018 |
7117 |
394.02 |
| Jun 15 2018 |
5096 |
395.64 |
| Jun 15 2018 |
5040 |
390.78 |
| Jun 15 2018 |
7154 |
394.02 |
| Jun 08 2018 |
5120 |
390.78 |
| Jun 08 2018 |
5122 |
395.64 |
| Jun 08 2018 |
7242 |
394.02 |
| Jun 01 2018 |
5382 |
395.64 |
| Jun 01 2018 |
5155 |
390.78 |
| Jun 01 2018 |
7497 |
394.02 |
| May 25 2018 |
5251 |
390.78 |
| May 25 2018 |
5386 |
395.64 |
| May 25 2018 |
7608 |
394.02 |
| May 18 2018 |
5471 |
395.64 |
| May 18 2018 |
5277 |
390.78 |
| May 18 2018 |
7607 |
394.02 |
| May 11 2018 |
5226 |
390.78 |
| May 11 2018 |
5487 |
395.64 |
| May 11 2018 |
7660 |
394.02 |
| May 04 2018 |
5385 |
390.78 |
| May 04 2018 |
5611 |
395.64 |
| May 04 2018 |
7803 |
394.02 |
| Apr 27 2018 |
5389 |
390.78 |
| Apr 27 2018 |
5635 |
395.64 |
| Apr 27 2018 |
7816 |
394.02 |
| Apr 20 2018 |
5420 |
390.78 |
| Apr 20 2018 |
5635 |
395.64 |
| Apr 20 2018 |
7825 |
394.02 |
| Apr 13 2018 |
5432 |
390.78 |
| Apr 13 2018 |
5608 |
395.64 |
| Apr 13 2018 |
7837 |
394.02 |
| Apr 06 2018 |
5423 |
390.78 |
| Apr 06 2018 |
5731 |
395.64 |
| Apr 06 2018 |
7884 |
394.02 |
| Mar 30 2018 |
5484 |
390.78 |
| Mar 30 2018 |
4126 |
375.24 |
| Mar 30 2018 |
6695 |
383.01 |
| Mar 23 2018 |
4212 |
375.24 |
| Mar 23 2018 |
5949 |
375.24 |
| Mar 16 2018 |
4325 |
376.8 |
| Mar 16 2018 |
6101 |
376.8 |
| Mar 09 2018 |
3280 |
361.81 |
| Mar 09 2018 |
4710 |
361.81 |
| Mar 02 2018 |
4223 |
375.11 |
| Mar 02 2018 |
6116 |
375.11 |
| Feb 23 2018 |
4197 |
374.27 |
| Feb 23 2018 |
6084 |
374.27 |
| Feb 16 2018 |
4219 |
374.27 |
| Feb 16 2018 |
6096 |
374.27 |
| Feb 09 2018 |
4207 |
374.27 |
| Feb 09 2018 |
6079 |
374.27 |
| Feb 02 2018 |
4207 |
374.27 |
| Feb 02 2018 |
6080 |
374.27 |
| Jan 26 2018 |
4222 |
374.27 |
| Jan 26 2018 |
6093 |
374.27 |
| Jan 19 2018 |
4221 |
374.27 |
| Jan 19 2018 |
6093 |
374.27 |
| Jan 12 2018 |
4224 |
374.27 |
| Jan 12 2018 |
6100 |
374.27 |
| Jan 05 2018 |
4224 |
374.27 |
| Jan 05 2018 |
6107 |
374.27 |
| Dec 29 2017 |
4224 |
374.27 |
| Dec 29 2017 |
6107 |
374.27 |
| Dec 22 2017 |
4224 |
374.27 |
| Dec 22 2017 |
6107 |
374.27 |
| Dec 15 2017 |
4224 |
374.27 |
| Dec 15 2017 |
6107 |
374.27 |
| Dec 08 2017 |
4224 |
374.27 |
| Dec 08 2017 |
6107 |
374.27 |
| Dec 01 2017 |
4224 |
374.27 |
| Dec 01 2017 |
6107 |
374.27 |
| Nov 24 2017 |
4224 |
374.27 |
| Nov 24 2017 |
6107 |
374.27 |
| Nov 17 2017 |
4224 |
374.27 |
| Nov 17 2017 |
6107 |
374.27 |
| Nov 10 2017 |
4229 |
374.27 |
| Nov 10 2017 |
6111 |
374.27 |
| Nov 03 2017 |
4229 |
374.27 |
| Nov 03 2017 |
6111 |
374.27 |
| Oct 27 2017 |
4264 |
374.27 |
| Oct 27 2017 |
6146 |
374.27 |
| Oct 20 2017 |
4237 |
374.27 |
| Oct 20 2017 |
6127 |
374.27 |
| Oct 13 2017 |
4252 |
374.27 |
| Oct 13 2017 |
6139 |
374.27 |
| Oct 06 2017 |
4253 |
374.27 |
| Oct 06 2017 |
6145 |
374.27 |
| Sep 29 2017 |
4252 |
374.27 |
| Sep 29 2017 |
6092 |
374.27 |
| Sep 22 2017 |
4321 |
374.27 |
| Sep 22 2017 |
6153 |
374.27 |
| Sep 15 2017 |
4342 |
374.27 |
| Sep 15 2017 |
6205 |
374.27 |
| Sep 08 2017 |
4312 |
374.27 |
| Sep 08 2017 |
6323 |
374.27 |
| Sep 01 2017 |
4293 |
374.27 |
| Sep 01 2017 |
6317 |
374.27 |
| Aug 25 2017 |
4641 |
374.27 |
| Aug 25 2017 |
6660 |
374.27 |
| Aug 18 2017 |
4657 |
374.27 |
| Aug 18 2017 |
6720 |
374.27 |
| Aug 11 2017 |
4685 |
374.27 |
| Aug 11 2017 |
6747 |
374.27 |
| Aug 04 2017 |
4706 |
374.27 |
| Aug 04 2017 |
6821 |
374.27 |
| Jul 28 2017 |
4768 |
374.27 |
| Jul 28 2017 |
6913 |
374.27 |
| Jul 21 2017 |
4867 |
374.27 |
| Jul 21 2017 |
7031 |
374.27 |
| Jul 14 2017 |
4908 |
374.27 |
| Jul 14 2017 |
7064 |
374.27 |
| Jul 07 2017 |
4942 |
374.27 |
| Jul 07 2017 |
7110 |
374.27 |
| Jun 30 2017 |
4962 |
374.27 |
| Jun 30 2017 |
7134 |
374.27 |
| Jun 23 2017 |
5095 |
374.27 |
| Jun 23 2017 |
7208 |
374.27 |
| Jun 16 2017 |
5096 |
374.27 |
| Jun 16 2017 |
7234 |
374.27 |
| Jun 09 2017 |
4956 |
374.27 |
| Jun 09 2017 |
7122 |
374.27 |
| Jun 02 2017 |
5174 |
374.27 |
| Jun 02 2017 |
7308 |
374.27 |
| May 26 2017 |
5210 |
374.27 |
| May 26 2017 |
7327 |
374.27 |
| May 19 2017 |
5324 |
374.27 |
| May 19 2017 |
7405 |
374.27 |
| May 12 2017 |
5378 |
374.27 |
| May 12 2017 |
6300 |
377.16 |
| May 12 2017 |
7607 |
375.24 |
| May 05 2017 |
6356 |
377.16 |
| May 05 2017 |
5429 |
374.27 |
| May 05 2017 |
7676 |
375.24 |
| Apr 28 2017 |
6225 |
377.16 |
| Apr 28 2017 |
5421 |
374.27 |
| Apr 28 2017 |
7634 |
375.24 |
| Apr 21 2017 |
6377 |
377.16 |
| Apr 21 2017 |
5512 |
374.27 |
| Apr 21 2017 |
7710 |
375.24 |
| Apr 14 2017 |
5584 |
374.27 |
| Apr 14 2017 |
6411 |
377.16 |
| Apr 14 2017 |
7743 |
375.24 |
| Apr 07 2017 |
6487 |
377.16 |
| Apr 07 2017 |
5543 |
374.27 |
| Apr 07 2017 |
7618 |
375.24 |
| Mar 31 2017 |
6678 |
377.16 |
| Mar 31 2017 |
5614 |
374.27 |
| Mar 31 2017 |
7777 |
375.24 |
| Mar 24 2017 |
5530 |
374.27 |
| Mar 24 2017 |
6624 |
377.16 |
| Mar 24 2017 |
7698 |
375.24 |
| Mar 17 2017 |
6708 |
377.16 |
| Mar 17 2017 |
5605 |
374.27 |
| Mar 17 2017 |
7745 |
375.24 |
| Mar 10 2017 |
6754 |
377.16 |
| Mar 10 2017 |
8273 |
401.72 |
| Mar 10 2017 |
9512 |
389.44 |
| Mar 03 2017 |
6711 |
377.16 |
| Mar 03 2017 |
8011 |
377.16 |
| Feb 24 2017 |
6685 |
377.16 |
| Feb 24 2017 |
8063 |
377.16 |
| Feb 17 2017 |
6540 |
377.16 |
| Feb 17 2017 |
8125 |
377.16 |
| Feb 10 2017 |
6558 |
377.16 |
| Feb 10 2017 |
8166 |
377.16 |
| Feb 03 2017 |
6576 |
377.16 |
| Feb 03 2017 |
8182 |
377.16 |
| Jan 27 2017 |
6577 |
377.16 |
| Jan 27 2017 |
8181 |
377.16 |
| Jan 20 2017 |
6586 |
377.16 |
| Jan 20 2017 |
8181 |
377.16 |
| Jan 13 2017 |
6587 |
377.16 |
| Jan 13 2017 |
8185 |
377.16 |
| Jan 06 2017 |
6585 |
377.16 |
| Jan 06 2017 |
8168 |
377.16 |
| Dec 30 2016 |
6588 |
377.16 |
| Dec 30 2016 |
8170 |
377.16 |
| Dec 23 2016 |
6588 |
377.16 |
| Dec 23 2016 |
8170 |
377.16 |
| Dec 16 2016 |
6585 |
377.16 |
| Dec 16 2016 |
8165 |
377.16 |
| Dec 09 2016 |
6584 |
377.16 |
| Dec 09 2016 |
8165 |
377.16 |
| Dec 02 2016 |
6584 |
377.16 |
| Dec 02 2016 |
8165 |
377.16 |
| Nov 25 2016 |
6579 |
377.16 |
| Nov 25 2016 |
8162 |
377.16 |
| Nov 18 2016 |
6579 |
377.16 |
| Nov 18 2016 |
8162 |
377.16 |
| Nov 11 2016 |
6579 |
377.16 |
| Nov 11 2016 |
8160 |
377.16 |
| Nov 04 2016 |
6579 |
377.16 |
| Nov 04 2016 |
8160 |
377.16 |
| Oct 28 2016 |
6579 |
377.16 |
| Oct 28 2016 |
8177 |
377.16 |
| Oct 21 2016 |
6575 |
377.16 |
| Oct 21 2016 |
8178 |
377.16 |
| Oct 14 2016 |
6600 |
377.16 |
| Oct 14 2016 |
8215 |
377.16 |
| Oct 07 2016 |
6607 |
377.16 |
| Oct 07 2016 |
8214 |
377.16 |
| Sep 30 2016 |
6616 |
377.16 |
| Sep 30 2016 |
8221 |
377.16 |
| Sep 23 2016 |
6615 |
377.16 |
| Sep 23 2016 |
8186 |
377.16 |
| Sep 16 2016 |
6655 |
377.16 |
| Sep 16 2016 |
8191 |
377.16 |
| Sep 09 2016 |
6727 |
377.16 |
| Sep 09 2016 |
8227 |
377.16 |
| Sep 02 2016 |
4098 |
342.78 |
| Sep 02 2016 |
4842 |
342.78 |
| Aug 26 2016 |
4115 |
342.78 |
| Aug 26 2016 |
4550 |
342.78 |
| Aug 19 2016 |
1333 |
303.55 |
| Aug 19 2016 |
4107 |
342.78 |
| Aug 19 2016 |
3591 |
329.7 |
| Aug 12 2016 |
4161 |
342.78 |
| Aug 12 2016 |
1331 |
303.55 |
| Aug 12 2016 |
4330 |
329.7 |
| Aug 05 2016 |
4194 |
342.78 |
| Aug 05 2016 |
1401 |
303.55 |
| Aug 05 2016 |
4442 |
329.7 |
| Jul 29 2016 |
1348 |
303.55 |
| Jul 29 2016 |
4232 |
342.78 |
| Jul 29 2016 |
4457 |
329.7 |
| Jul 22 2016 |
1412 |
303.55 |
| Jul 22 2016 |
4339 |
342.78 |
| Jul 22 2016 |
4536 |
329.7 |
| Jun 22 2016 |
1496 |
303.55 |
| Jun 22 2016 |
4485 |
342.78 |
| Jun 22 2016 |
5187 |
329.7 |
| Jun 15 2016 |
1541 |
303.55 |
| Jun 15 2016 |
4545 |
342.78 |
| Jun 15 2016 |
5249 |
329.7 |
| Jun 08 2016 |
4606 |
342.78 |
| Jun 08 2016 |
1506 |
303.55 |
| Jun 08 2016 |
5270 |
329.7 |
| Jun 01 2016 |
4663 |
342.78 |
| Jun 01 2016 |
1553 |
303.55 |
| Jun 01 2016 |
5486 |
329.7 |
| May 25 2016 |
4687 |
342.78 |
| May 25 2016 |
1563 |
303.55 |
| May 25 2016 |
5537 |
329.7 |
| May 18 2016 |
4718 |
342.78 |
| May 18 2016 |
1573 |
303.55 |
| May 18 2016 |
5577 |
329.7 |
| May 11 2016 |
1562 |
303.55 |
| May 11 2016 |
2558 |
308.39 |
| May 11 2016 |
3696 |
305.97 |
| May 04 2016 |
2515 |
308.39 |
| May 04 2016 |
1555 |
303.55 |
| May 04 2016 |
3696 |
305.97 |
| Apr 27 2016 |
2622 |
308.39 |
| Apr 27 2016 |
1644 |
303.55 |
| Apr 27 2016 |
3768 |
305.97 |
| Apr 20 2016 |
3719 |
342.65 |
| Apr 20 2016 |
2732 |
308.39 |
| Apr 20 2016 |
5898 |
331.23 |
| Apr 13 2016 |
2683 |
308.39 |
| Apr 13 2016 |
3872 |
342.65 |
| Apr 13 2016 |
5916 |
331.23 |
| Apr 06 2016 |
5773 |
366.19 |
| Apr 06 2016 |
2704 |
308.39 |
| Apr 06 2016 |
8249 |
354.63 |
| Mar 30 2016 |
6226 |
372.18 |
| Mar 30 2016 |
2690 |
308.39 |
| Mar 30 2016 |
6730 |
339.97 |
| Mar 23 2016 |
2698 |
308.39 |
| Mar 23 2016 |
4495 |
349.33 |
| Mar 23 2016 |
6060 |
331.78 |
| Mar 16 2016 |
2645 |
308.39 |
| Mar 16 2016 |
4563 |
349.33 |
| Mar 16 2016 |
6005 |
331.78 |
| Mar 09 2016 |
2634 |
308.39 |
| Mar 09 2016 |
3683 |
336.36 |
| Mar 09 2016 |
5131 |
321.69 |
| Mar 02 2016 |
3659 |
336.36 |
| Mar 02 2016 |
2625 |
308.39 |
| Mar 02 2016 |
5108 |
321.69 |
| Feb 24 2016 |
4299 |
337.33 |
| Feb 24 2016 |
3695 |
336.36 |
| Feb 24 2016 |
4935 |
319.63 |
| Feb 17 2016 |
4320 |
337.33 |
| Feb 17 2016 |
3355 |
330.2 |
| Feb 17 2016 |
4990 |
319.63 |
| Feb 10 2016 |
3366 |
330.2 |
| Feb 10 2016 |
4355 |
337.33 |
| Feb 10 2016 |
5027 |
319.63 |
| Feb 03 2016 |
4372 |
337.33 |
| Feb 03 2016 |
3385 |
330.2 |
| Feb 03 2016 |
5052 |
319.63 |
| Jan 27 2016 |
4388 |
337.33 |
| Jan 27 2016 |
3396 |
330.2 |
| Jan 27 2016 |
5055 |
319.63 |
| Jan 20 2016 |
4403 |
337.33 |
| Jan 20 2016 |
3400 |
330.2 |
| Jan 20 2016 |
5058 |
319.63 |
| Jan 13 2016 |
3402 |
330.2 |
| Jan 13 2016 |
4413 |
337.33 |
| Jan 13 2016 |
5063 |
319.63 |
| Jan 06 2016 |
4418 |
337.33 |
| Jan 06 2016 |
3402 |
330.2 |
| Jan 06 2016 |
5064 |
319.63 |
| Dec 30 2015 |
4420 |
337.33 |
| Dec 30 2015 |
3402 |
330.2 |
| Dec 30 2015 |
5063 |
319.63 |
| Dec 23 2015 |
4420 |
337.33 |
| Dec 23 2015 |
3402 |
330.2 |
| Dec 23 2015 |
5063 |
319.63 |
| Dec 16 2015 |
4420 |
337.33 |
| Dec 16 2015 |
3402 |
330.2 |
| Dec 16 2015 |
5063 |
319.63 |
| Dec 09 2015 |
4422 |
337.33 |
| Dec 09 2015 |
3402 |
330.2 |
| Dec 09 2015 |
5064 |
319.63 |
| Dec 02 2015 |
4423 |
337.33 |
| Dec 02 2015 |
3402 |
330.2 |
| Dec 02 2015 |
5065 |
319.63 |
| Nov 25 2015 |
3402 |
330.2 |
| Nov 25 2015 |
4423 |
337.33 |
| Nov 25 2015 |
5065 |
319.63 |
| Nov 18 2015 |
4423 |
337.33 |
| Nov 18 2015 |
3402 |
330.2 |
| Nov 18 2015 |
5065 |
319.63 |
| Nov 11 2015 |
4423 |
337.33 |
| Nov 11 2015 |
3398 |
330.2 |
| Nov 11 2015 |
5066 |
319.63 |
| Nov 04 2015 |
3398 |
330.2 |
| Nov 04 2015 |
4423 |
337.33 |
| Nov 04 2015 |
5066 |
319.63 |
| Oct 28 2015 |
4414 |
337.33 |
| Oct 28 2015 |
3398 |
330.2 |
| Oct 28 2015 |
5059 |
319.63 |
| Oct 21 2015 |
3397 |
330.2 |
| Oct 21 2015 |
4418 |
337.33 |
| Oct 21 2015 |
5064 |
319.63 |
| Oct 14 2015 |
3400 |
330.2 |
| Oct 14 2015 |
4419 |
337.33 |
| Oct 14 2015 |
5065 |
319.63 |
| Oct 07 2015 |
4417 |
337.33 |
| Oct 07 2015 |
3398 |
330.2 |
| Oct 07 2015 |
5063 |
319.63 |
| Sep 30 2015 |
4420 |
337.33 |
| Sep 30 2015 |
3403 |
330.2 |
| Sep 30 2015 |
5065 |
319.63 |
| Sep 23 2015 |
5522 |
351.8 |
| Sep 23 2015 |
2778 |
319.86 |
| Sep 23 2015 |
5014 |
318.66 |
| Sep 16 2015 |
2767 |
319.86 |
| Sep 16 2015 |
5533 |
351.8 |
| Sep 16 2015 |
5016 |
318.66 |
| Sep 09 2015 |
5565 |
351.8 |
| Sep 09 2015 |
2768 |
319.86 |
| Sep 09 2015 |
5027 |
318.66 |
| Sep 02 2015 |
5521 |
351.8 |
| Sep 02 2015 |
3419 |
330.2 |
| Sep 02 2015 |
5865 |
328.14 |
| Aug 26 2015 |
3491 |
330.2 |
| Aug 26 2015 |
6418 |
361.84 |
| Aug 26 2015 |
5956 |
328.14 |
| Aug 19 2015 |
6435 |
361.84 |
| Aug 19 2015 |
4755 |
345.84 |
| Aug 19 2015 |
6996 |
338.48 |
| Aug 12 2015 |
6489 |
361.84 |
| Aug 12 2015 |
4723 |
345.84 |
| Aug 12 2015 |
6992 |
338.48 |
| Aug 05 2015 |
6492 |
361.84 |
| Aug 05 2015 |
3921 |
334.1 |
| Aug 05 2015 |
7036 |
338.48 |
| Jul 29 2015 |
3931 |
334.1 |
| Jul 29 2015 |
6604 |
361.84 |
| Jul 29 2015 |
7118 |
338.48 |
| Jul 22 2015 |
6575 |
361.84 |
| Jul 22 2015 |
3941 |
334.1 |
| Jul 22 2015 |
7083 |
338.48 |
| Jul 15 2015 |
6679 |
361.84 |
| Jul 15 2015 |
4109 |
334.1 |
| Jul 15 2015 |
7206 |
338.48 |
| Jul 08 2015 |
6692 |
361.84 |
| Jul 08 2015 |
4145 |
334.1 |
| Jul 08 2015 |
7323 |
338.48 |
| Jul 01 2015 |
6767 |
361.84 |
| Jul 01 2015 |
4180 |
334.1 |
| Jul 01 2015 |
7369 |
338.48 |
| Jun 24 2015 |
6851 |
361.84 |
| Jun 24 2015 |
3775 |
328.11 |
| Jun 24 2015 |
7456 |
338.48 |
| Jun 17 2015 |
6891 |
361.84 |
| Jun 17 2015 |
3768 |
328.11 |
| Jun 17 2015 |
7536 |
338.48 |
| Jun 10 2015 |
3782 |
328.11 |
| Jun 10 2015 |
6938 |
361.84 |
| Jun 10 2015 |
7473 |
338.48 |
| Jun 03 2015 |
7004 |
361.84 |
| Jun 03 2015 |
3886 |
328.11 |
| Jun 03 2015 |
7591 |
338.48 |
| May 27 2015 |
7030 |
361.84 |
| May 27 2015 |
3842 |
328.11 |
| May 27 2015 |
7571 |
338.48 |
| May 20 2015 |
4546 |
337.16 |
| May 20 2015 |
7063 |
361.84 |
| May 20 2015 |
7941 |
341.09 |
| May 13 2015 |
7069 |
361.84 |
| May 13 2015 |
4579 |
337.16 |
| May 13 2015 |
7992 |
341.09 |
| May 06 2015 |
4500 |
337.16 |
| May 06 2015 |
6834 |
361.84 |
| May 06 2015 |
7803 |
341.09 |
| Apr 29 2015 |
7712 |
370.43 |
| Apr 29 2015 |
4567 |
337.16 |
| Apr 29 2015 |
7254 |
335.1 |
| Apr 22 2015 |
4631 |
337.16 |
| Apr 22 2015 |
7759 |
370.43 |
| Apr 22 2015 |
7294 |
335.1 |
| Apr 15 2015 |
7752 |
370.43 |
| Apr 15 2015 |
4664 |
337.16 |
| Apr 15 2015 |
7348 |
335.1 |
| Apr 08 2015 |
4664 |
337.16 |
| Apr 08 2015 |
5732 |
345.93 |
| Apr 08 2015 |
7401 |
335.1 |
| Apr 01 2015 |
5819 |
345.93 |
| Apr 01 2015 |
4684 |
336.29 |
| Apr 01 2015 |
7504 |
335.1 |
| Mar 25 2015 |
4504 |
329.13 |
| Mar 25 2015 |
4484 |
336.29 |
| Mar 25 2015 |
7320 |
335.1 |
| Mar 18 2015 |
4505 |
329.13 |
| Mar 18 2015 |
5031 |
346.06 |
| Mar 18 2015 |
7837 |
341.37 |
| Mar 11 2015 |
5138 |
346.06 |
| Mar 11 2015 |
3052 |
305.81 |
| Mar 11 2015 |
8141 |
341.37 |
| Mar 04 2015 |
3101 |
305.81 |
| Mar 04 2015 |
5242 |
346.06 |
| Mar 04 2015 |
8228 |
341.37 |
| Feb 25 2015 |
3672 |
322.67 |
| Feb 25 2015 |
2323 |
289.3 |
| Feb 25 2015 |
7013 |
329.48 |
| Feb 18 2015 |
2820 |
305.72 |
| Feb 18 2015 |
2355 |
289.3 |
| Feb 18 2015 |
7532 |
333.73 |
| Feb 11 2015 |
2839 |
305.72 |
| Feb 11 2015 |
2365 |
289.3 |
| Feb 11 2015 |
7555 |
333.73 |
| Feb 04 2015 |
2371 |
289.3 |
| Feb 04 2015 |
2858 |
305.72 |
| Feb 04 2015 |
7572 |
333.73 |
| Jan 28 2015 |
2384 |
289.3 |
| Jan 28 2015 |
2854 |
305.72 |
| Jan 28 2015 |
7596 |
333.73 |
| Jan 21 2015 |
2394 |
289.3 |
| Jan 21 2015 |
2873 |
305.72 |
| Jan 21 2015 |
7620 |
333.73 |
| Jan 14 2015 |
2875 |
305.72 |
| Jan 14 2015 |
2403 |
289.3 |
| Jan 14 2015 |
7630 |
333.73 |
| Jan 07 2015 |
2875 |
305.72 |
| Jan 07 2015 |
2404 |
289.3 |
| Jan 07 2015 |
7625 |
333.73 |
| Dec 31 2014 |
2404 |
289.3 |
| Dec 31 2014 |
2875 |
305.72 |
| Dec 31 2014 |
7624 |
333.73 |
| Dec 24 2014 |
2875 |
305.72 |
| Dec 24 2014 |
2404 |
289.3 |
| Dec 24 2014 |
7624 |
333.73 |
| Dec 17 2014 |
2405 |
289.3 |
| Dec 17 2014 |
2875 |
305.72 |
| Dec 17 2014 |
7625 |
333.73 |
| Dec 10 2014 |
2405 |
289.3 |
| Dec 10 2014 |
2875 |
305.72 |
| Dec 10 2014 |
7625 |
333.73 |
| Dec 03 2014 |
2405 |
289.3 |
| Dec 03 2014 |
2875 |
305.72 |
| Dec 03 2014 |
7625 |
333.73 |
| Nov 26 2014 |
2875 |
305.72 |
| Nov 26 2014 |
2405 |
289.3 |
| Nov 26 2014 |
7625 |
333.73 |
| Nov 19 2014 |
2405 |
289.3 |
| Nov 19 2014 |
2875 |
305.72 |
| Nov 19 2014 |
7625 |
333.73 |
| Nov 12 2014 |
2405 |
289.3 |
| Nov 12 2014 |
2875 |
305.72 |
| Nov 12 2014 |
7625 |
333.73 |
| Nov 05 2014 |
2875 |
305.72 |
| Nov 05 2014 |
2405 |
289.3 |
| Nov 05 2014 |
7625 |
333.73 |
| Oct 29 2014 |
2874 |
305.72 |
| Oct 29 2014 |
2405 |
289.3 |
| Oct 29 2014 |
7626 |
333.73 |
| Oct 22 2014 |
2396 |
289.3 |
| Oct 22 2014 |
2868 |
305.72 |
| Oct 22 2014 |
7638 |
333.73 |
| Oct 15 2014 |
2868 |
305.72 |
| Oct 15 2014 |
2395 |
289.3 |
| Oct 15 2014 |
7633 |
333.73 |
| Oct 08 2014 |
2878 |
305.72 |
| Oct 08 2014 |
2393 |
289.3 |
| Oct 08 2014 |
7637 |
333.73 |
| Oct 01 2014 |
2403 |
289.3 |
| Oct 01 2014 |
2880 |
305.72 |
| Oct 01 2014 |
7644 |
333.73 |
| Sep 24 2014 |
2411 |
289.3 |
| Sep 24 2014 |
2881 |
305.72 |
| Sep 24 2014 |
7628 |
333.73 |
| Sep 17 2014 |
3144 |
310.84 |
| Sep 17 2014 |
2440 |
289.3 |
| Sep 17 2014 |
8150 |
338.85 |
| Sep 10 2014 |
2417 |
289.3 |
| Sep 10 2014 |
3159 |
310.84 |
| Sep 10 2014 |
8147 |
338.85 |
| Sep 03 2014 |
2445 |
289.3 |
| Sep 03 2014 |
3759 |
321.46 |
| Sep 03 2014 |
6090 |
317.39 |
| Aug 27 2014 |
2479 |
289.3 |
| Aug 27 2014 |
3723 |
321.46 |
| Aug 27 2014 |
5233 |
306.99 |
| Aug 20 2014 |
2796 |
303.81 |
| Aug 20 2014 |
2477 |
289.3 |
| Aug 20 2014 |
5252 |
306.99 |
| Aug 13 2014 |
2490 |
289.3 |
| Aug 13 2014 |
2330 |
294.23 |
| Aug 13 2014 |
5312 |
306.99 |
| Aug 06 2014 |
2515 |
289.3 |
| Aug 06 2014 |
2346 |
293.79 |
| Aug 06 2014 |
5327 |
306.99 |
| Jul 30 2014 |
2365 |
293.79 |
| Jul 30 2014 |
2533 |
289.3 |
| Jul 30 2014 |
5398 |
306.99 |
| Jul 23 2014 |
2504 |
289.3 |
| Jul 23 2014 |
2393 |
293.79 |
| Jul 23 2014 |
5395 |
306.99 |
| Jul 16 2014 |
2478 |
289.3 |
| Jul 16 2014 |
2415 |
293.79 |
| Jul 16 2014 |
5342 |
306.99 |
| Jul 09 2014 |
2538 |
289.3 |
| Jul 09 2014 |
2410 |
293.79 |
| Jul 09 2014 |
5341 |
306.99 |
| Jul 02 2014 |
2572 |
289.3 |
| Jul 02 2014 |
2453 |
293.79 |
| Jul 02 2014 |
5445 |
306.99 |
| Jun 25 2014 |
2640 |
289.3 |
| Jun 25 2014 |
2500 |
293.79 |
| Jun 25 2014 |
5403 |
306.99 |
| Jun 18 2014 |
2701 |
289.3 |
| Jun 18 2014 |
2527 |
293.79 |
| Jun 18 2014 |
5451 |
306.99 |
| Jun 11 2014 |
2548 |
293.79 |
| Jun 11 2014 |
2732 |
289.3 |
| Jun 11 2014 |
5486 |
306.99 |
| Jun 04 2014 |
2808 |
289.3 |
| Jun 04 2014 |
2575 |
293.79 |
| Jun 04 2014 |
5444 |
305.55 |
| May 28 2014 |
2857 |
289.3 |
| May 28 2014 |
2611 |
293.79 |
| May 28 2014 |
4173 |
289.3 |
| May 21 2014 |
2633 |
293.79 |
| May 21 2014 |
2904 |
289.3 |
| May 21 2014 |
4204 |
289.3 |
| May 14 2014 |
2670 |
293.79 |
| May 14 2014 |
3058 |
291.56 |
| May 14 2014 |
4409 |
291.56 |
| May 07 2014 |
3512 |
299.62 |
| May 07 2014 |
2642 |
293.79 |
| May 07 2014 |
4045 |
286.76 |
| Apr 30 2014 |
2813 |
293.79 |
| Apr 30 2014 |
3235 |
291.94 |
| Apr 30 2014 |
4202 |
286.76 |
| Apr 23 2014 |
2898 |
293.79 |
| Apr 23 2014 |
3285 |
291.94 |
| Apr 23 2014 |
4274 |
286.76 |
| Apr 16 2014 |
3846 |
301.09 |
| Apr 16 2014 |
2615 |
288.4 |
| Apr 16 2014 |
3857 |
280.4 |
| Apr 09 2014 |
3902 |
301.09 |
| Apr 09 2014 |
2759 |
288.4 |
| Apr 09 2014 |
3939 |
280.4 |
| Apr 02 2014 |
2791 |
288.4 |
| Apr 02 2014 |
3940 |
301.09 |
| Apr 02 2014 |
3668 |
277.96 |
| Mar 26 2014 |
4006 |
301.09 |
| Mar 26 2014 |
2770 |
288.4 |
| Mar 26 2014 |
3699 |
277.96 |
| Mar 19 2014 |
4041 |
301.09 |
| Mar 19 2014 |
2763 |
288.4 |
| Mar 19 2014 |
3735 |
277.96 |
| Mar 12 2014 |
6763 |
338.65 |
| Mar 12 2014 |
2789 |
288.4 |
| Mar 12 2014 |
3888 |
279.76 |
| Mar 05 2014 |
2776 |
288.4 |
| Mar 05 2014 |
11188 |
387.45 |
| Mar 05 2014 |
4547 |
288.34 |
| Feb 26 2014 |
11209 |
387.45 |
| Feb 26 2014 |
3054 |
293.62 |
| Feb 26 2014 |
4985 |
293.59 |
| Feb 19 2014 |
11234 |
387.45 |
| Feb 19 2014 |
3829 |
306.9 |
| Feb 19 2014 |
6169 |
306.87 |
| Feb 12 2014 |
3819 |
306.9 |
| Feb 12 2014 |
11247 |
387.45 |
| Feb 12 2014 |
6158 |
306.87 |
| Feb 05 2014 |
11341 |
387.45 |
| Feb 05 2014 |
3853 |
306.9 |
| Feb 05 2014 |
6206 |
306.87 |
| Jan 29 2014 |
11414 |
387.45 |
| Jan 29 2014 |
3844 |
306.9 |
| Jan 29 2014 |
6241 |
306.87 |
| Jan 22 2014 |
11389 |
387.45 |
| Jan 22 2014 |
3844 |
306.9 |
| Jan 22 2014 |
6235 |
306.87 |
| Jan 15 2014 |
11430 |
387.45 |
| Jan 15 2014 |
3846 |
306.9 |
| Jan 15 2014 |
6250 |
306.87 |
| Jan 08 2014 |
11450 |
387.45 |
| Jan 08 2014 |
3846 |
306.9 |
| Jan 08 2014 |
6256 |
306.87 |
| Jan 01 2014 |
11452 |
387.45 |
| Jan 01 2014 |
3846 |
306.9 |
| Jan 01 2014 |
6257 |
306.87 |
| Dec 25 2013 |
3846 |
306.9 |
| Dec 25 2013 |
11452 |
387.45 |
| Dec 25 2013 |
6258 |
306.87 |
| Dec 18 2013 |
11452 |
387.45 |
| Dec 18 2013 |
3846 |
306.9 |
| Dec 18 2013 |
6258 |
306.87 |
| Dec 11 2013 |
11452 |
387.45 |
| Dec 11 2013 |
3846 |
306.9 |
| Dec 11 2013 |
6258 |
306.87 |
| Dec 04 2013 |
3846 |
306.9 |
| Dec 04 2013 |
11452 |
387.45 |
| Dec 04 2013 |
6259 |
306.87 |
| Nov 27 2013 |
3846 |
306.9 |
| Nov 27 2013 |
11452 |
387.45 |
| Nov 27 2013 |
6259 |
306.87 |
| Nov 20 2013 |
11452 |
387.45 |
| Nov 20 2013 |
3846 |
306.9 |
| Nov 20 2013 |
6260 |
306.87 |
| Nov 13 2013 |
3846 |
306.9 |
| Nov 13 2013 |
11452 |
387.45 |
| Nov 13 2013 |
6259 |
306.87 |
| Nov 06 2013 |
3846 |
306.9 |
| Nov 06 2013 |
11453 |
387.45 |
| Nov 06 2013 |
6259 |
306.87 |
| Oct 30 2013 |
11452 |
387.45 |
| Oct 30 2013 |
3846 |
306.9 |
| Oct 30 2013 |
6258 |
306.87 |
| Oct 23 2013 |
11452 |
387.45 |
| Oct 23 2013 |
3847 |
306.9 |
| Oct 23 2013 |
6257 |
306.87 |
| Oct 16 2013 |
3863 |
306.9 |
| Oct 16 2013 |
11437 |
387.45 |
| Oct 16 2013 |
6257 |
306.87 |
| Oct 09 2013 |
11437 |
387.45 |
| Oct 09 2013 |
3857 |
306.9 |
| Oct 09 2013 |
6256 |
306.87 |
| Oct 02 2013 |
11423 |
387.45 |
| Oct 02 2013 |
3865 |
306.9 |
| Oct 02 2013 |
6263 |
306.87 |
| Sep 25 2013 |
8991 |
362.39 |
| Sep 25 2013 |
3856 |
306.9 |
| Sep 25 2013 |
5780 |
301.45 |
| Sep 18 2013 |
3834 |
306.9 |
| Sep 18 2013 |
8962 |
362.39 |
| Sep 18 2013 |
5748 |
301.45 |
| Sep 11 2013 |
8937 |
362.39 |
| Sep 11 2013 |
5062 |
327.76 |
| Sep 11 2013 |
7284 |
318.59 |
| Sep 04 2013 |
8962 |
362.39 |
| Sep 04 2013 |
5098 |
327.76 |
| Sep 04 2013 |
7308 |
318.59 |
| Aug 28 2013 |
5117 |
327.76 |
| Aug 28 2013 |
8982 |
362.39 |
| Aug 28 2013 |
7348 |
318.59 |
| Aug 21 2013 |
9035 |
362.39 |
| Aug 21 2013 |
4006 |
309.18 |
| Aug 21 2013 |
5834 |
301.43 |
| Aug 14 2013 |
9079 |
362.39 |
| Aug 14 2013 |
3923 |
307.7 |
| Aug 14 2013 |
5432 |
299.95 |
| Aug 07 2013 |
9234 |
362.39 |
| Aug 07 2013 |
3829 |
306 |
| Aug 07 2013 |
5502 |
299.95 |
| Jul 31 2013 |
9309 |
362.39 |
| Jul 31 2013 |
3918 |
306 |
| Jul 31 2013 |
5545 |
299.95 |
| Jul 24 2013 |
9408 |
362.39 |
| Jul 24 2013 |
3907 |
306 |
| Jul 24 2013 |
5576 |
299.95 |
| Jul 17 2013 |
8763 |
355.07 |
| Jul 17 2013 |
3936 |
306 |
| Jul 17 2013 |
5579 |
299.95 |
| Jul 10 2013 |
3967 |
306 |
| Jul 10 2013 |
8897 |
355.07 |
| Jul 10 2013 |
5640 |
299.95 |
| Jul 03 2013 |
7591 |
338.68 |
| Jul 03 2013 |
3555 |
297.67 |
| Jul 03 2013 |
5614 |
299.95 |
| Jun 26 2013 |
6078 |
317.7 |
| Jun 26 2013 |
3559 |
297.67 |
| Jun 26 2013 |
5752 |
299.95 |
| Jun 19 2013 |
3618 |
297.67 |
| Jun 19 2013 |
6192 |
317.7 |
| Jun 19 2013 |
5834 |
299.95 |
| Jun 12 2013 |
3681 |
297.67 |
| Jun 12 2013 |
6237 |
317.7 |
| Jun 12 2013 |
5937 |
299.95 |
| Jun 05 2013 |
6160 |
317.7 |
| Jun 05 2013 |
3647 |
297.67 |
| Jun 05 2013 |
5930 |
299.95 |
| May 29 2013 |
3576 |
297.67 |
| May 29 2013 |
6218 |
317.7 |
| May 29 2013 |
5923 |
299.95 |
| May 22 2013 |
3700 |
297.67 |
| May 22 2013 |
6318 |
317.7 |
| May 22 2013 |
6087 |
299.95 |
| May 15 2013 |
6366 |
317.7 |
| May 15 2013 |
3734 |
297.67 |
| May 15 2013 |
6042 |
298.93 |
| May 08 2013 |
6339 |
317.7 |
| May 08 2013 |
3734 |
297.67 |
| May 08 2013 |
5995 |
298.93 |
| May 01 2013 |
3870 |
297.67 |
| May 01 2013 |
6347 |
316.42 |
| May 01 2013 |
6127 |
299.21 |
| Apr 24 2013 |
6084 |
313.66 |
| Apr 24 2013 |
3925 |
299.8 |
| Apr 24 2013 |
5930 |
296.87 |
| Apr 17 2013 |
6154 |
313.66 |
| Apr 17 2013 |
3981 |
299.8 |
| Apr 17 2013 |
5987 |
296.87 |
| Apr 10 2013 |
6093 |
313.66 |
| Apr 10 2013 |
4040 |
299.8 |
| Apr 10 2013 |
6036 |
296.87 |
| Apr 03 2013 |
4089 |
299.8 |
| Apr 03 2013 |
6105 |
313.66 |
| Apr 03 2013 |
6079 |
296.87 |
| Mar 27 2013 |
6166 |
313.51 |
| Mar 27 2013 |
4199 |
299.8 |
| Mar 27 2013 |
6142 |
296.87 |
| Mar 20 2013 |
6077 |
313.51 |
| Mar 20 2013 |
4195 |
299.8 |
| Mar 20 2013 |
6152 |
296.87 |
| Mar 13 2013 |
3873 |
318.34 |
| Mar 13 2013 |
6175 |
296.87 |
| Oct 19 2012 |
6740 |
337.26 |
| Oct 19 2012 |
4974 |
320.18 |
| Oct 19 2012 |
6886 |
318.13 |
| Sep 23 2012 |
4958 |
320.18 |
| Sep 23 2012 |
6707 |
337.26 |
| Sep 23 2012 |
6868 |
318.13 |
| Aug 31 2012 |
6541 |
337.26 |
| Aug 31 2012 |
4844 |
320.18 |
| Aug 31 2012 |
6774 |
318.13 |
| Aug 24 2012 |
5233 |
328.14 |
| Aug 24 2012 |
6479 |
337.26 |
| Aug 24 2012 |
7383 |
325.43 |
| Aug 10 2012 |
6636 |
341.77 |
| Aug 10 2012 |
8219 |
373.21 |
| Aug 10 2012 |
8769 |
341.77 |
| Aug 03 2012 |
8079 |
373.21 |
| Aug 03 2012 |
6565 |
341.77 |
| Aug 03 2012 |
8693 |
341.77 |
| Jul 27 2012 |
8009 |
373.21 |
| Jul 27 2012 |
6430 |
341.77 |
| Jul 27 2012 |
8583 |
341.77 |
| Jul 06 2012 |
6155 |
341 |
| Jul 06 2012 |
7766 |
373.21 |
| Jul 06 2012 |
8843 |
345.6 |
| Jun 22 2012 |
5671 |
341 |
| Jun 22 2012 |
8500 |
385.11 |
| Jun 22 2012 |
9107 |
352.03 |
| Jun 15 2012 |
5720 |
341 |
| Jun 15 2012 |
8396 |
385.11 |
| Jun 15 2012 |
9543 |
352.03 |
| Jun 08 2012 |
4861 |
326.24 |
| Jun 08 2012 |
8227 |
385.11 |
| Jun 08 2012 |
8883 |
345.86 |
| Jun 01 2012 |
4998 |
332.45 |
| Jun 01 2012 |
8237 |
385.11 |
| Jun 01 2012 |
9547 |
353.51 |
| May 25 2012 |
2262 |
278.6 |
| May 25 2012 |
7702 |
385.11 |
| May 25 2012 |
8593 |
349.61 |
| May 18 2012 |
2322 |
278.6 |
| May 18 2012 |
7808 |
385.11 |
| May 18 2012 |
8706 |
349.61 |
| May 11 2012 |
2304 |
278.6 |
| May 11 2012 |
7659 |
385.11 |
| May 11 2012 |
8737 |
349.61 |
| May 04 2012 |
7091 |
385.11 |
| May 04 2012 |
11674 |
385.11 |
| Apr 27 2012 |
6346 |
385.11 |
| Apr 27 2012 |
11438 |
385.11 |
| Apr 13 2012 |
5480 |
397.02 |
| Apr 13 2012 |
11728 |
397.02 |
| Apr 06 2012 |
4949 |
397.02 |
| Apr 06 2012 |
11430 |
397.02 |
| Mar 27 2012 |
4806 |
397.02 |
| Mar 27 2012 |
11243 |
397.02 |
| Sep 23 2011 |
6521 |
397.02 |
| Sep 23 2011 |
9571 |
397.02 |
| Sep 16 2011 |
6515 |
397.02 |
| Sep 16 2011 |
9552 |
397.02 |
| Oct 15 2010 |
5608 |
405.12 |
| Oct 15 2010 |
8132 |
405.12 |
| Aug 15 2010 |
5402 |
405.12 |
| Aug 15 2010 |
7943 |
405.12 |
| Aug 01 2010 |
5276 |
405.12 |
| Aug 01 2010 |
7563 |
405.12 |
| Jul 15 2010 |
4817 |
405.12 |
| Jul 15 2010 |
7092 |
405.12 |
| Jul 01 2010 |
5021 |
405.12 |
| Jul 01 2010 |
7396 |
405.12 |
| Jun 15 2010 |
4853 |
405.12 |
| Jun 15 2010 |
7075 |
405.12 |
| Jun 01 2010 |
4402 |
405.12 |
| Jun 01 2010 |
6556 |
405.12 |
| May 27 2010 |
3893 |
405.12 |
| May 27 2010 |
5940 |
405.12 |
| May 15 2010 |
4028 |
405.12 |
| May 15 2010 |
6151 |
405.12 |
