| Jun 06 2026 |
8938 |
446.95 |
| Jun 02 2026 |
8839 |
446.95 |
| May 26 2026 |
8758 |
446.95 |
| May 19 2026 |
8946 |
446.95 |
| May 12 2026 |
9248 |
446.95 |
| May 05 2026 |
9338 |
446.95 |
| Apr 28 2026 |
9567 |
446.95 |
| Apr 21 2026 |
9565 |
446.95 |
| Apr 14 2026 |
9605 |
446.95 |
| Apr 07 2026 |
9519 |
446.95 |
| Mar 31 2026 |
9532 |
446.95 |
| Mar 24 2026 |
9582 |
446.95 |
| Mar 17 2026 |
9768 |
446.95 |
| Mar 10 2026 |
9633 |
446.95 |
| Mar 03 2026 |
9483 |
446.95 |
| Feb 24 2026 |
9590 |
446.95 |
| Feb 17 2026 |
9623 |
446.95 |
| Feb 10 2026 |
9520 |
446.95 |
| Feb 03 2026 |
9521 |
446.95 |
| Jan 27 2026 |
9533 |
446.95 |
| Jan 20 2026 |
9604 |
446.95 |
| Jan 13 2026 |
9612 |
446.95 |
| Jan 06 2026 |
9620 |
446.95 |
| Dec 30 2025 |
9621 |
446.95 |
| Dec 23 2025 |
9611 |
446.95 |
| Dec 16 2025 |
9619 |
446.95 |
| Dec 09 2025 |
9613 |
446.95 |
| Dec 02 2025 |
9594 |
446.95 |
| Nov 25 2025 |
10134 |
463.65 |
| Nov 18 2025 |
9911 |
456.39 |
| Nov 11 2025 |
9903 |
456.39 |
| Nov 04 2025 |
9913 |
456.39 |
| Oct 28 2025 |
5651 |
448.74 |
| Oct 21 2025 |
5690 |
448.74 |
| Oct 14 2025 |
5736 |
448.74 |
| Oct 07 2025 |
5668 |
448.74 |
| Sep 30 2025 |
20357 |
511.36 |
| Sep 30 2025 |
5837 |
448.74 |
| Sep 23 2025 |
20779 |
511.36 |
| Sep 23 2025 |
5897 |
448.74 |
| Sep 16 2025 |
20449 |
511.36 |
| Sep 16 2025 |
6084 |
443.77 |
| Sep 09 2025 |
21008 |
511.36 |
| Sep 09 2025 |
6068 |
443.77 |
| Sep 02 2025 |
19411 |
511.36 |
| Sep 02 2025 |
6483 |
446.11 |
| Aug 26 2025 |
19455 |
511.36 |
| Aug 26 2025 |
6220 |
446.11 |
| Aug 19 2025 |
19918 |
511.36 |
| Aug 19 2025 |
6447 |
446.11 |
| Aug 12 2025 |
21358 |
511.36 |
| Aug 12 2025 |
6367 |
446.11 |
| Aug 05 2025 |
21732 |
511.36 |
| Aug 05 2025 |
6086 |
446.11 |
| Jul 29 2025 |
21819 |
511.36 |
| Jul 29 2025 |
6083 |
446.11 |
| Jul 22 2025 |
21165 |
511.36 |
| Jul 22 2025 |
6092 |
446.11 |
| Jul 15 2025 |
21696 |
511.36 |
| Jul 15 2025 |
6180 |
446.11 |
| Jul 08 2025 |
21783 |
511.36 |
| Jul 08 2025 |
6122 |
446.11 |
| Jul 01 2025 |
21689 |
511.36 |
| Jul 01 2025 |
6095 |
446.11 |
| Jun 24 2025 |
21955 |
511.36 |
| Jun 24 2025 |
6021 |
446.11 |
| Jun 17 2025 |
22348 |
511.36 |
| Jun 17 2025 |
6057 |
446.11 |
| Jun 10 2025 |
20511 |
511.36 |
| Jun 10 2025 |
6055 |
446.11 |
| Jun 03 2025 |
20511 |
511.36 |
| Jun 03 2025 |
5986 |
446.11 |
| May 27 2025 |
22461 |
511.36 |
| May 27 2025 |
6044 |
446.11 |
| May 20 2025 |
19711 |
511.36 |
| May 20 2025 |
6022 |
446.11 |
| May 13 2025 |
19314 |
511.36 |
| May 13 2025 |
6161 |
446.11 |
| May 06 2025 |
19223 |
511.36 |
| May 06 2025 |
6144 |
446.11 |
| Apr 29 2025 |
17462 |
511.36 |
| Apr 29 2025 |
6276 |
446.11 |
| Apr 22 2025 |
18088 |
511.36 |
| Apr 22 2025 |
6317 |
446.11 |
| Apr 15 2025 |
20843 |
511.36 |
| Apr 15 2025 |
6395 |
446.11 |
| Apr 08 2025 |
20716 |
511.36 |
| Apr 08 2025 |
6320 |
446.11 |
| Apr 01 2025 |
20432 |
511.36 |
| Apr 01 2025 |
6254 |
446.11 |
| Mar 25 2025 |
20099 |
511.36 |
| Mar 25 2025 |
6225 |
446.11 |
| Mar 18 2025 |
19857 |
511.36 |
| Mar 18 2025 |
6206 |
446.11 |
| Mar 11 2025 |
20695 |
511.36 |
| Mar 11 2025 |
6115 |
446.11 |
| Mar 04 2025 |
18711 |
511.36 |
| Mar 04 2025 |
6081 |
446.11 |
| Feb 25 2025 |
18774 |
511.36 |
| Feb 25 2025 |
6052 |
446.11 |
| Feb 18 2025 |
18343 |
511.36 |
| Feb 18 2025 |
6027 |
446.11 |
| Feb 11 2025 |
17256 |
511.36 |
| Feb 11 2025 |
6208 |
446.11 |
| Feb 04 2025 |
15622 |
511.36 |
| Feb 04 2025 |
6199 |
446.11 |
| Jan 29 2025 |
15582 |
511.36 |
| Jan 29 2025 |
6211 |
446.11 |
| Jan 22 2025 |
119 |
511.36 |
| Jan 22 2025 |
6224 |
446.11 |
| Jan 15 2025 |
119 |
511.36 |
| Jan 15 2025 |
6230 |
446.11 |
| Jan 08 2025 |
119 |
511.36 |
| Jan 08 2025 |
6231 |
446.11 |
| Jan 01 2025 |
119 |
511.36 |
| Jan 01 2025 |
6220 |
446.11 |
| Dec 25 2024 |
94 |
511.36 |
| Dec 25 2024 |
6220 |
446.11 |
| Dec 18 2024 |
75 |
511.36 |
| Dec 18 2024 |
6214 |
446.11 |
| Dec 11 2024 |
75 |
511.36 |
| Dec 11 2024 |
6202 |
446.11 |
| Dec 04 2024 |
75 |
511.36 |
| Dec 04 2024 |
6202 |
446.11 |
| Nov 27 2024 |
75 |
511.36 |
| Nov 27 2024 |
6148 |
445.11 |
| Nov 20 2024 |
75 |
511.36 |
| Nov 20 2024 |
5904 |
445.11 |
| Nov 13 2024 |
75 |
511.36 |
| Nov 13 2024 |
5878 |
445.11 |
| Nov 06 2024 |
75 |
511.36 |
| Nov 06 2024 |
5257 |
445.11 |
| Oct 30 2024 |
75 |
511.36 |
| Oct 30 2024 |
11244 |
478.56 |
| Oct 23 2024 |
75 |
511.36 |
| Oct 23 2024 |
11286 |
478.56 |
| Oct 16 2024 |
75 |
511.36 |
| Oct 16 2024 |
12835 |
478.56 |
| Oct 09 2024 |
13129 |
478.56 |
| Oct 02 2024 |
8544 |
478.56 |
| Sep 25 2024 |
8308 |
478.56 |
| Sep 18 2024 |
7997 |
478.56 |
| Sep 11 2024 |
7947 |
504 |
| Sep 04 2024 |
7744 |
504 |
| Aug 28 2024 |
7110 |
488.25 |
| Aug 21 2024 |
6957 |
488.25 |
| Aug 14 2024 |
6870 |
488.25 |
| Aug 07 2024 |
6743 |
488.25 |
| Jul 31 2024 |
6791 |
488.25 |
| Jul 24 2024 |
6798 |
488.25 |
| Jul 17 2024 |
6669 |
488.25 |
| Jul 10 2024 |
6729 |
488.25 |
| Jul 03 2024 |
6630 |
488.25 |
| Jun 26 2024 |
6518 |
488.25 |
| Jun 19 2024 |
6450 |
488.25 |
| Jun 12 2024 |
6476 |
488.25 |
| Jun 05 2024 |
6522 |
488.25 |
| May 29 2024 |
6715 |
488.25 |
| May 22 2024 |
6536 |
488.25 |
| May 15 2024 |
6449 |
488.25 |
| May 08 2024 |
6064 |
488.25 |
| May 01 2024 |
5995 |
488.25 |
| Apr 24 2024 |
8757 |
488.25 |
| Apr 17 2024 |
8735 |
488.25 |
| Apr 10 2024 |
8762 |
488.25 |
| Apr 03 2024 |
8770 |
488.25 |
| Mar 27 2024 |
8693 |
488.25 |
| Mar 21 2024 |
8715 |
488.25 |
| Mar 14 2024 |
8663 |
488.25 |
| Mar 07 2024 |
8664 |
488.25 |
| Feb 29 2024 |
8663 |
488.25 |
| Feb 22 2024 |
8670 |
488.25 |
| Feb 15 2024 |
8699 |
488.25 |
| Feb 08 2024 |
8777 |
488.25 |
| Feb 01 2024 |
8820 |
488.25 |
| Jan 25 2024 |
8850 |
488.25 |
| Jan 18 2024 |
8805 |
488.25 |
| Jan 11 2024 |
8772 |
488.25 |
| Jan 04 2024 |
8772 |
488.25 |
| Dec 28 2023 |
8758 |
488.25 |
| Dec 21 2023 |
8758 |
488.25 |
| Dec 14 2023 |
8758 |
488.25 |
| Dec 07 2023 |
8727 |
488.25 |
| Nov 30 2023 |
8425 |
488.25 |
| Nov 23 2023 |
7834 |
472.5 |
| Nov 16 2023 |
7746 |
472.5 |
| Nov 09 2023 |
7619 |
472.5 |
| Nov 02 2023 |
7550 |
472.5 |
| Oct 26 2023 |
7546 |
472.5 |
| Oct 19 2023 |
7527 |
472.5 |
| Oct 12 2023 |
7558 |
472.5 |
| Oct 05 2023 |
7559 |
472.5 |
| Sep 28 2023 |
7582 |
472.5 |
| Sep 21 2023 |
7519 |
472.5 |
| Sep 14 2023 |
7543 |
472.5 |
| Dec 08 2022 |
6438 |
450 |
| Dec 01 2022 |
6465 |
450 |
| Nov 24 2022 |
6466 |
450 |
| Nov 17 2022 |
6480 |
450 |
| Nov 10 2022 |
6564 |
450 |
| Nov 03 2022 |
6523 |
450 |
| Oct 27 2022 |
6537 |
450 |
| Oct 20 2022 |
6622 |
450 |
| Oct 13 2022 |
6679 |
450 |
| Oct 06 2022 |
6702 |
450 |
| Sep 29 2022 |
6680 |
450 |
| Sep 22 2022 |
6519 |
450 |
| Sep 15 2022 |
6570 |
450 |
| Sep 08 2022 |
6393 |
450 |
| Sep 01 2022 |
6380 |
450 |
| Aug 25 2022 |
6398 |
450 |
| Aug 18 2022 |
6400 |
450 |
| Aug 11 2022 |
6405 |
450 |
| Aug 04 2022 |
6402 |
450 |
| Jul 28 2022 |
6418 |
450 |
| Jul 21 2022 |
6436 |
450 |
| Jul 14 2022 |
6444 |
450 |
| Jul 07 2022 |
6466 |
450 |
| Jun 30 2022 |
6470 |
450 |
| Jun 23 2022 |
6291 |
450 |
| Jun 16 2022 |
6314 |
450 |
| Jun 09 2022 |
5503 |
450 |
| Jun 02 2022 |
5193 |
450 |
| May 26 2022 |
5106 |
450 |
| May 19 2022 |
5099 |
450 |
| May 12 2022 |
5107 |
450 |
| May 05 2022 |
4925 |
450 |
| Apr 28 2022 |
4924 |
450 |
| Apr 21 2022 |
4821 |
450 |
| Apr 14 2022 |
4823 |
450 |
| Apr 07 2022 |
4827 |
450 |
| Mar 31 2022 |
4828 |
450 |
| Mar 24 2022 |
4794 |
450 |
| Mar 17 2022 |
4801 |
450 |
| Mar 10 2022 |
4897 |
450 |
| Mar 03 2022 |
4911 |
450 |
| Feb 24 2022 |
4963 |
450 |
| Feb 17 2022 |
4809 |
450 |
| Feb 10 2022 |
4814 |
450 |
| Feb 03 2022 |
4848 |
450 |
| Jan 27 2022 |
4861 |
450 |
| Jan 20 2022 |
4871 |
450 |
| Jan 13 2022 |
4865 |
450 |
| Jan 06 2022 |
4884 |
450 |
| Dec 30 2021 |
4887 |
450 |
| Dec 23 2021 |
4880 |
450 |
| Dec 16 2021 |
4880 |
450 |
| Dec 09 2021 |
4898 |
450 |
| Dec 02 2021 |
4928 |
450 |
| Nov 25 2021 |
4922 |
450 |
| Nov 18 2021 |
4936 |
450 |
| Nov 11 2021 |
4957 |
450 |
| Nov 04 2021 |
4972 |
450 |
| Oct 28 2021 |
7965 |
450 |
| Oct 21 2021 |
7974 |
450 |
| Oct 14 2021 |
8474 |
450 |
| Oct 07 2021 |
8628 |
450 |
| Sep 30 2021 |
8656 |
450 |
| Sep 23 2021 |
8740 |
450 |
| Sep 16 2021 |
8492 |
450 |
| Sep 09 2021 |
8469 |
450 |
| Sep 02 2021 |
8612 |
450 |
| Aug 26 2021 |
8523 |
450 |
| Aug 19 2021 |
8685 |
450 |
| Aug 12 2021 |
8772 |
450 |
| Aug 05 2021 |
8859 |
450 |
| Jul 29 2021 |
8933 |
450 |
| Jul 22 2021 |
9212 |
450 |
| Jul 15 2021 |
9331 |
450 |
| Jul 08 2021 |
9488 |
450 |
| Jul 01 2021 |
9377 |
450 |
| Jun 24 2021 |
9315 |
450 |
| Jun 01 2021 |
9365 |
450 |
| May 01 2021 |
9702 |
450 |
| Apr 01 2021 |
9996 |
450 |
| Mar 01 2021 |
10196 |
450 |
| Feb 01 2021 |
10109 |
450 |
| Jan 01 2021 |
10058 |
450 |
