| May 19 2026 |
12565 |
439.43 |
| May 12 2026 |
12016 |
439.43 |
| May 05 2026 |
12065 |
439.43 |
| Apr 28 2026 |
12247 |
439.43 |
| Apr 21 2026 |
14323 |
439.43 |
| Apr 14 2026 |
14430 |
439.43 |
| Apr 07 2026 |
16608 |
439.43 |
| Mar 31 2026 |
16482 |
439.43 |
| Mar 24 2026 |
16415 |
439.43 |
| Mar 17 2026 |
16790 |
439.43 |
| Mar 10 2026 |
17038 |
439.43 |
| Mar 03 2026 |
17173 |
439.43 |
| Feb 24 2026 |
17597 |
439.43 |
| Feb 17 2026 |
17795 |
439.43 |
| Feb 10 2026 |
17813 |
439.43 |
| Feb 03 2026 |
17813 |
439.43 |
| Jan 27 2026 |
17770 |
439.43 |
| Jan 20 2026 |
17770 |
439.43 |
| Jan 13 2026 |
17770 |
439.43 |
| Jan 06 2026 |
17770 |
439.43 |
| Dec 30 2025 |
17770 |
439.43 |
| Dec 23 2025 |
17770 |
439.43 |
| Dec 16 2025 |
17770 |
439.43 |
| Dec 09 2025 |
17326 |
439.43 |
| Dec 02 2025 |
16973 |
439.43 |
| Nov 25 2025 |
16324 |
439.43 |
| Nov 18 2025 |
16442 |
439.43 |
| Nov 11 2025 |
15757 |
439.43 |
| Nov 04 2025 |
15794 |
439.43 |
| Oct 28 2025 |
16093 |
439.43 |
| Oct 21 2025 |
16310 |
439.43 |
| Oct 14 2025 |
16668 |
439.43 |
| Oct 07 2025 |
16895 |
439.43 |
| Sep 30 2025 |
17133 |
439.43 |
| Sep 23 2025 |
17499 |
439.43 |
| Sep 16 2025 |
17172 |
439.43 |
| Sep 09 2025 |
17579 |
439.43 |
| Sep 02 2025 |
16117 |
439.43 |
| Aug 26 2025 |
16141 |
439.43 |
| Aug 19 2025 |
16358 |
439.43 |
| Aug 12 2025 |
17739 |
439.43 |
| Aug 05 2025 |
18067 |
439.43 |
| Jul 29 2025 |
18132 |
439.43 |
| Jul 22 2025 |
17554 |
439.43 |
| Jul 15 2025 |
18111 |
439.43 |
| Jul 08 2025 |
18160 |
439.43 |
| Jul 01 2025 |
18073 |
439.43 |
| Jun 24 2025 |
18293 |
439.43 |
| Jun 17 2025 |
18582 |
439.43 |
| Jun 10 2025 |
16886 |
439.43 |
| Jun 03 2025 |
16886 |
439.43 |
| Feb 23 2023 |
5606 |
426.21 |
| Feb 16 2023 |
5623 |
426.21 |
| Feb 09 2023 |
5623 |
426.21 |
| Feb 02 2023 |
5572 |
426.21 |
| Jan 26 2023 |
5564 |
426.21 |
| Jan 19 2023 |
5587 |
426.21 |
| Jan 12 2023 |
4773 |
404.3 |
| Jan 05 2023 |
4773 |
404.3 |
| Dec 29 2022 |
4773 |
404.3 |
| Dec 22 2022 |
4773 |
404.3 |
| Dec 15 2022 |
2001 |
402.45 |
| Dec 08 2022 |
2015 |
402.45 |
| Dec 01 2022 |
2035 |
402.45 |
| Nov 24 2022 |
2035 |
402.45 |
| Nov 17 2022 |
2053 |
402.45 |
| Nov 10 2022 |
2073 |
402.45 |
| Nov 03 2022 |
2053 |
402.45 |
| Oct 27 2022 |
2068 |
402.45 |
| Oct 20 2022 |
2082 |
402.45 |
| Oct 13 2022 |
2098 |
402.45 |
| Oct 06 2022 |
2082 |
402.45 |
| Sep 29 2022 |
2085 |
402.45 |
| Sep 22 2022 |
2078 |
402.45 |
| Sep 15 2022 |
2100 |
402.45 |
| Sep 08 2022 |
2048 |
402.45 |
| Sep 01 2022 |
2065 |
402.45 |
| Aug 25 2022 |
2078 |
402.45 |
| Aug 18 2022 |
2080 |
402.45 |
| Aug 11 2022 |
2080 |
402.45 |
| Aug 04 2022 |
2080 |
402.45 |
| Jul 28 2022 |
2089 |
402.45 |
| Jul 21 2022 |
2090 |
402.45 |
| Jul 14 2022 |
2093 |
402.45 |
| Jul 07 2022 |
2086 |
402.45 |
| Jun 30 2022 |
2086 |
402.45 |
| Jun 23 2022 |
2060 |
402.45 |
| Jun 16 2022 |
2062 |
402.45 |
| Jun 09 2022 |
1618 |
402.45 |
| Jun 02 2022 |
1488 |
402.45 |
| May 26 2022 |
1483 |
402.45 |
| May 19 2022 |
1479 |
402.45 |
| May 12 2022 |
1479 |
402.45 |
| May 05 2022 |
1431 |
402.45 |
| Apr 28 2022 |
1431 |
402.45 |
| Apr 21 2022 |
1408 |
402.45 |
| Apr 14 2022 |
1357 |
402.45 |
| Apr 07 2022 |
1357 |
402.45 |
| Mar 31 2022 |
1357 |
402.45 |
| Mar 24 2022 |
1333 |
402.45 |
| Mar 17 2022 |
1329 |
402.45 |
| Mar 10 2022 |
1352 |
402.45 |
| Mar 03 2022 |
1363 |
402.45 |
| Feb 24 2022 |
1382 |
402.45 |
| Feb 17 2022 |
1355 |
402.45 |
| Feb 10 2022 |
1355 |
402.45 |
| Feb 03 2022 |
1386 |
402.45 |
| Jan 27 2022 |
1397 |
402.45 |
| Jan 20 2022 |
1401 |
402.45 |
| Jan 13 2022 |
1401 |
402.45 |
| Jan 06 2022 |
1418 |
402.45 |
| Dec 30 2021 |
1418 |
402.45 |
| Dec 23 2021 |
1418 |
402.45 |
| Dec 16 2021 |
1418 |
402.45 |
| Dec 09 2021 |
1430 |
402.45 |
| Dec 02 2021 |
1438 |
402.45 |
| Nov 25 2021 |
1438 |
402.45 |
| Nov 18 2021 |
1449 |
402.45 |
| Nov 11 2021 |
1465 |
402.45 |
| Nov 04 2021 |
1465 |
402.45 |
| Oct 28 2021 |
1473 |
402.45 |
| Oct 21 2021 |
1484 |
402.45 |
| Oct 14 2021 |
1498 |
402.45 |
| Oct 07 2021 |
1524 |
402.45 |
| Sep 30 2021 |
1549 |
402.45 |
| Sep 23 2021 |
1597 |
402.45 |
| Sep 16 2021 |
1796 |
402.45 |
| Sep 09 2021 |
1894 |
402.45 |
| Sep 02 2021 |
1922 |
402.45 |
| Aug 26 2021 |
1918 |
402.45 |
| Aug 19 2021 |
1953 |
402.45 |
| Aug 12 2021 |
1986 |
402.45 |
| Aug 05 2021 |
1994 |
402.45 |
| Jul 29 2021 |
2060 |
402.45 |
| Jul 22 2021 |
2140 |
402.45 |
| Jul 15 2021 |
2192 |
402.45 |
| Jul 08 2021 |
2224 |
402.45 |
| Jul 01 2021 |
2235 |
402.45 |
| Jun 24 2021 |
2247 |
402.45 |
| Jun 01 2021 |
2297 |
402.45 |
| May 01 2021 |
6397 |
396.89 |
| Apr 01 2021 |
6634 |
396.89 |
| Mar 01 2021 |
2922 |
402.45 |
| Feb 01 2021 |
6552 |
394.52 |
| Jan 01 2021 |
6701 |
396.89 |
