| Nov 18 2025 |
8727 |
418.54 |
| Nov 11 2025 |
8717 |
418.54 |
| Nov 04 2025 |
8716 |
418.54 |
| Oct 28 2025 |
4998 |
392.39 |
| Oct 21 2025 |
5013 |
392.39 |
| Oct 14 2025 |
5026 |
392.39 |
| Oct 07 2025 |
5005 |
392.39 |
| Sep 30 2025 |
5051 |
392.39 |
| Sep 23 2025 |
5089 |
392.39 |
| Sep 16 2025 |
5187 |
392.39 |
| Sep 09 2025 |
5173 |
392.39 |
| Sep 02 2025 |
5585 |
403.92 |
| Aug 26 2025 |
5326 |
403.92 |
| Aug 19 2025 |
5424 |
403.92 |
| Aug 12 2025 |
5337 |
403.92 |
| Aug 05 2025 |
5060 |
403.92 |
| Jul 29 2025 |
5058 |
403.92 |
| Jul 22 2025 |
5066 |
403.92 |
| Jul 15 2025 |
5158 |
403.92 |
| Jul 08 2025 |
5193 |
403.92 |
| Jul 01 2025 |
5181 |
403.92 |
| Jun 24 2025 |
5115 |
403.92 |
| Jun 17 2025 |
5129 |
403.92 |
| Jun 10 2025 |
5135 |
403.92 |
| Jun 03 2025 |
5109 |
403.92 |
| May 27 2025 |
5127 |
403.92 |
| May 20 2025 |
5117 |
403.92 |
| May 13 2025 |
5217 |
403.92 |
| May 06 2025 |
5139 |
403.92 |
| Apr 29 2025 |
5234 |
403.92 |
| Apr 22 2025 |
5244 |
403.92 |
| Apr 15 2025 |
5291 |
403.92 |
| Apr 08 2025 |
5202 |
403.92 |
| Apr 01 2025 |
5160 |
403.92 |
| Mar 25 2025 |
5141 |
403.92 |
| Mar 18 2025 |
5120 |
403.92 |
| Mar 11 2025 |
5046 |
403.92 |
| Mar 04 2025 |
5027 |
403.92 |
| Feb 25 2025 |
5012 |
403.92 |
| Feb 18 2025 |
4991 |
403.92 |
| Feb 11 2025 |
5108 |
403.92 |
| Feb 04 2025 |
5101 |
403.92 |
| Jan 29 2025 |
5124 |
403.92 |
| Jan 22 2025 |
5136 |
403.92 |
| Jan 15 2025 |
5145 |
403.92 |
| Jan 08 2025 |
5146 |
403.92 |
| Jan 01 2025 |
5137 |
403.92 |
| Dec 25 2024 |
5137 |
403.92 |
| Dec 18 2024 |
5131 |
403.92 |
| Dec 11 2024 |
5119 |
403.92 |
| Dec 04 2024 |
5118 |
403.92 |
| Nov 27 2024 |
5647 |
425.28 |
| Nov 20 2024 |
5453 |
425.28 |
| Nov 13 2024 |
5428 |
425.28 |
| Nov 06 2024 |
5280 |
447.45 |
| Oct 30 2024 |
5005 |
430.83 |
| Oct 23 2024 |
5013 |
430.83 |
| Oct 16 2024 |
5138 |
430.83 |
| Oct 09 2024 |
5097 |
430.83 |
| Oct 02 2024 |
2114 |
430.83 |
| Sep 25 2024 |
2341 |
430.83 |
| Sep 18 2024 |
2585 |
430.83 |
| Sep 11 2024 |
5295 |
427 |
| Sep 04 2024 |
5073 |
427 |
| Aug 28 2024 |
3036 |
427.17 |
| Aug 21 2024 |
3172 |
427.17 |
| Aug 14 2024 |
3213 |
427.17 |
| Aug 07 2024 |
3213 |
427.17 |
| Jul 31 2024 |
3241 |
427.17 |
| Jul 24 2024 |
3141 |
427.17 |
| Jul 17 2024 |
3164 |
427.17 |
| Jul 10 2024 |
3104 |
427.17 |
| Jul 03 2024 |
3108 |
427.17 |
| Jun 26 2024 |
3020 |
427.17 |
| Jun 19 2024 |
3045 |
427.17 |
| Jun 12 2024 |
3004 |
427.17 |
| Jun 05 2024 |
2826 |
427.17 |
| May 29 2024 |
2799 |
427.17 |
| May 22 2024 |
2727 |
427.17 |
| May 15 2024 |
2865 |
427.17 |
| May 08 2024 |
2884 |
427.17 |
| May 01 2024 |
2983 |
427.17 |
| Apr 24 2024 |
4359 |
427.17 |
| Apr 17 2024 |
4473 |
427.17 |
| Apr 10 2024 |
4346 |
427.17 |
| Apr 03 2024 |
4320 |
427.17 |
| Mar 27 2024 |
4291 |
427.17 |
| Mar 21 2024 |
4303 |
427.17 |
| Mar 14 2024 |
4296 |
427.17 |
| Mar 07 2024 |
4312 |
427.17 |
| Feb 29 2024 |
4320 |
427.17 |
| Feb 22 2024 |
4328 |
427.17 |
| Feb 15 2024 |
4364 |
427.17 |
| Feb 08 2024 |
4382 |
427.17 |
| Feb 01 2024 |
4396 |
427.17 |
| Jan 25 2024 |
4411 |
427.17 |
| Jan 18 2024 |
4435 |
427.17 |
| Jan 11 2024 |
4456 |
427.17 |
| Jan 04 2024 |
4456 |
427.17 |
| Dec 28 2023 |
4423 |
427.17 |
| Dec 21 2023 |
4423 |
427.17 |
| Dec 14 2023 |
4423 |
427.17 |
| Dec 07 2023 |
4622 |
388.75 |
| Nov 30 2023 |
4446 |
388.75 |
| Nov 23 2023 |
6160 |
427.5 |
| Nov 16 2023 |
6178 |
427.5 |
| Nov 09 2023 |
6087 |
427.5 |
| Nov 02 2023 |
6026 |
427.5 |
| Oct 26 2023 |
6032 |
427.5 |
| Oct 19 2023 |
6010 |
427.5 |
| Oct 12 2023 |
6042 |
427.5 |
| Oct 05 2023 |
6045 |
427.5 |
| Sep 28 2023 |
6081 |
427.5 |
| Sep 21 2023 |
6029 |
427.5 |
| Sep 14 2023 |
6053 |
427.5 |
| Dec 15 2022 |
8835 |
528.77 |
| Dec 08 2022 |
8905 |
528.77 |
| Dec 01 2022 |
8949 |
528.77 |
| Nov 24 2022 |
8949 |
528.77 |
| Nov 17 2022 |
8987 |
528.77 |
| Nov 10 2022 |
9102 |
528.77 |
| Nov 03 2022 |
9038 |
528.77 |
| Oct 27 2022 |
9049 |
528.77 |
| Oct 20 2022 |
9109 |
528.77 |
| Oct 13 2022 |
9246 |
528.77 |
| Oct 06 2022 |
9298 |
528.77 |
| Sep 29 2022 |
9201 |
528.77 |
| Sep 22 2022 |
9058 |
528.77 |
| Sep 15 2022 |
9128 |
528.77 |
| Sep 08 2022 |
8875 |
528.77 |
| Sep 01 2022 |
8839 |
528.77 |
| Aug 25 2022 |
8852 |
528.77 |
| Aug 18 2022 |
8858 |
528.77 |
| Aug 11 2022 |
8860 |
528.77 |
| Aug 04 2022 |
8860 |
528.77 |
| Jul 28 2022 |
8876 |
528.77 |
| Jul 21 2022 |
8920 |
528.77 |
| Jul 14 2022 |
8923 |
528.77 |
| Jul 07 2022 |
8967 |
528.77 |
| Jun 30 2022 |
8967 |
528.77 |
| Jun 23 2022 |
8680 |
528.77 |
| Jun 16 2022 |
8708 |
528.77 |
| Jun 09 2022 |
7626 |
528.77 |
| Jun 02 2022 |
7196 |
528.77 |
| May 26 2022 |
7096 |
528.77 |
| May 19 2022 |
7093 |
528.77 |
| May 12 2022 |
7093 |
528.77 |
| May 05 2022 |
6888 |
528.77 |
| Apr 28 2022 |
6888 |
528.77 |
| Apr 21 2022 |
6729 |
528.77 |
| Apr 14 2022 |
6712 |
528.77 |
| Apr 07 2022 |
6712 |
528.77 |
| Mar 31 2022 |
6712 |
528.77 |
| Mar 24 2022 |
6695 |
528.77 |
| Mar 17 2022 |
6691 |
528.77 |
| Mar 10 2022 |
6813 |
528.77 |
| Mar 03 2022 |
6846 |
528.77 |
| Feb 24 2022 |
6888 |
528.77 |
| Feb 17 2022 |
6711 |
528.77 |
| Feb 10 2022 |
6711 |
528.77 |
| Feb 03 2022 |
6758 |
528.77 |
| Jan 27 2022 |
6779 |
528.77 |
| Jan 20 2022 |
6788 |
528.77 |
| Jan 13 2022 |
6789 |
528.77 |
| Jan 06 2022 |
6821 |
528.77 |
| Dec 30 2021 |
6823 |
528.77 |
| Dec 23 2021 |
6823 |
528.77 |
| Dec 16 2021 |
6823 |
528.77 |
| Dec 09 2021 |
6858 |
528.77 |
| Dec 02 2021 |
6899 |
528.77 |
| Nov 25 2021 |
6899 |
528.77 |
| Nov 18 2021 |
6922 |
528.77 |
| Nov 11 2021 |
6977 |
528.77 |
| Nov 04 2021 |
7000 |
528.77 |
| Oct 28 2021 |
10855 |
528.77 |
| Oct 21 2021 |
10867 |
528.77 |
| Oct 14 2021 |
11731 |
528.77 |
| Oct 07 2021 |
11948 |
528.77 |
| Sep 30 2021 |
12041 |
528.77 |
| Sep 23 2021 |
12161 |
528.77 |
| Sep 16 2021 |
11870 |
528.77 |
| Sep 09 2021 |
11907 |
528.77 |
| Sep 02 2021 |
12106 |
528.77 |
| Aug 26 2021 |
12018 |
528.77 |
| Aug 19 2021 |
12117 |
528.77 |
| Aug 12 2021 |
12180 |
528.77 |
| Aug 05 2021 |
12292 |
528.77 |
| Jul 29 2021 |
12383 |
528.77 |
| Jul 22 2021 |
12716 |
528.77 |
| Jul 15 2021 |
12899 |
528.77 |
| Jul 08 2021 |
13090 |
528.77 |
| Jul 01 2021 |
12889 |
528.77 |
| Jun 24 2021 |
12817 |
528.77 |
| Jun 01 2021 |
12981 |
528.77 |
| May 01 2021 |
13380 |
528.77 |
| Apr 01 2021 |
13806 |
528.77 |
| Mar 01 2021 |
14215 |
528.77 |
| Feb 01 2021 |
14031 |
528.77 |
| Jan 01 2021 |
13900 |
528.77 |
