Feb 01 2024 |
4827 |
393.44 |
Jan 25 2024 |
4853 |
393.44 |
Jan 18 2024 |
4846 |
393.44 |
Jan 11 2024 |
3796 |
406.67 |
Jan 04 2024 |
3796 |
406.67 |
Dec 28 2023 |
3769 |
406.67 |
Dec 21 2023 |
3769 |
406.67 |
Dec 14 2023 |
3769 |
406.67 |
Dec 07 2023 |
3747 |
406.67 |
Nov 30 2023 |
3288 |
406.67 |
Nov 23 2023 |
3231 |
406.67 |
Nov 16 2023 |
2762 |
406.67 |
Nov 09 2023 |
2637 |
406.67 |
Nov 02 2023 |
2619 |
406.67 |
Oct 26 2023 |
2499 |
406.67 |
Oct 19 2023 |
2512 |
406.67 |
Oct 12 2023 |
2525 |
406.67 |
Oct 05 2023 |
2511 |
406.67 |
Sep 28 2023 |
2467 |
406.67 |
Sep 21 2023 |
2452 |
406.67 |
Sep 14 2023 |
2485 |
406.67 |
Sep 07 2023 |
2466 |
406.67 |
Aug 31 2023 |
2466 |
406.67 |
Aug 24 2023 |
2479 |
406.67 |
Aug 17 2023 |
2505 |
406.67 |
Aug 10 2023 |
2509 |
406.67 |
Aug 03 2023 |
2511 |
406.67 |
Jul 27 2023 |
2526 |
406.67 |
Jul 20 2023 |
2427 |
406.67 |
Jul 13 2023 |
2446 |
406.67 |
Jul 06 2023 |
2236 |
406.67 |
Jun 29 2023 |
2124 |
406.67 |
Jun 22 2023 |
2158 |
406.67 |
Jun 15 2023 |
1899 |
406.67 |
Jun 08 2023 |
1886 |
406.67 |
Jun 01 2023 |
1848 |
406.67 |
May 25 2023 |
1733 |
406.67 |
May 18 2023 |
1722 |
406.67 |
May 11 2023 |
1811 |
406.67 |
May 04 2023 |
1802 |
406.67 |
Apr 27 2023 |
1931 |
406.67 |
Apr 20 2023 |
1794 |
406.67 |
Apr 13 2023 |
1788 |
406.67 |
Apr 06 2023 |
1805 |
406.67 |
Mar 30 2023 |
1747 |
406.67 |
Mar 23 2023 |
1821 |
406.67 |
Mar 16 2023 |
1846 |
406.67 |
Mar 09 2023 |
1999 |
417.5 |
Mar 02 2023 |
2038 |
417.5 |
Feb 23 2023 |
2167 |
419.46 |
Feb 16 2023 |
2197 |
419.46 |
Feb 09 2023 |
2197 |
419.46 |
Feb 02 2023 |
2203 |
419.46 |
Jan 26 2023 |
2216 |
419.46 |
Jan 19 2023 |
2234 |
419.46 |
Jan 12 2023 |
2247 |
419.46 |
Jan 05 2023 |
2247 |
419.46 |
Dec 29 2022 |
2247 |
419.46 |
Dec 22 2022 |
2247 |
419.46 |
Dec 15 2022 |
2249 |
419.46 |
Dec 08 2022 |
2262 |
419.46 |
Dec 01 2022 |
2283 |
419.46 |
Nov 24 2022 |
2283 |
419.46 |
Nov 17 2022 |
2306 |
419.46 |
Nov 10 2022 |
2330 |
419.46 |
Nov 03 2022 |
2307 |
419.46 |
Oct 27 2022 |
2323 |
419.46 |
Oct 20 2022 |
2342 |
419.46 |
Oct 13 2022 |
2360 |
419.46 |
Oct 06 2022 |
2340 |
419.46 |
Sep 29 2022 |
2356 |
419.46 |
Sep 22 2022 |
2353 |
419.46 |
Sep 15 2022 |
2369 |
419.46 |
Sep 08 2022 |
2314 |
419.46 |
Sep 01 2022 |
2334 |
419.46 |
Aug 25 2022 |
2348 |
419.46 |
Aug 18 2022 |
2350 |
419.46 |
Aug 11 2022 |
2350 |
419.46 |
Aug 04 2022 |
2350 |
419.46 |
Jul 28 2022 |
2362 |
419.46 |
Jul 21 2022 |
2365 |
419.46 |
Jul 14 2022 |
2367 |
419.46 |
Jul 07 2022 |
2356 |
419.46 |
Jun 30 2022 |
2356 |
419.46 |
Jun 23 2022 |
2331 |
419.46 |
Jun 16 2022 |
2341 |
419.46 |
Jun 09 2022 |
2221 |
449.48 |
Jun 09 2022 |
1800 |
336.88 |
Jun 02 2022 |
2069 |
449.48 |
Jun 02 2022 |
1790 |
336.88 |
May 26 2022 |
2065 |
449.48 |
May 26 2022 |
1788 |
336.88 |
May 19 2022 |
2063 |
449.48 |
May 19 2022 |
1784 |
336.88 |
May 12 2022 |
2063 |
449.48 |
May 12 2022 |
1770 |
336.88 |
May 05 2022 |
2013 |
449.48 |
May 05 2022 |
1619 |
336.88 |
Apr 28 2022 |
2013 |
449.48 |
Apr 28 2022 |
1740 |
336.88 |
Apr 21 2022 |
1974 |
449.48 |
Apr 21 2022 |
1628 |
336.88 |
Apr 14 2022 |
1909 |
449.48 |
Apr 14 2022 |
1631 |
336.88 |
Apr 07 2022 |
1909 |
449.48 |
Apr 07 2022 |
1631 |
336.88 |
Mar 31 2022 |
1909 |
449.48 |
Mar 31 2022 |
1595 |
336.88 |
Mar 24 2022 |
1845 |
449.48 |
Mar 24 2022 |
1599 |
336.88 |
Mar 17 2022 |
1835 |
449.48 |
Mar 17 2022 |
1598 |
336.88 |
Mar 10 2022 |
1869 |
449.48 |
Mar 03 2022 |
1877 |
449.48 |
Feb 24 2022 |
2254 |
492.48 |
Feb 17 2022 |
2218 |
492.48 |
Feb 10 2022 |
2218 |
492.48 |
Feb 03 2022 |
2264 |
492.48 |
Jan 27 2022 |
2285 |
492.48 |
Jan 20 2022 |
2296 |
492.48 |
Jan 13 2022 |
2296 |
492.48 |
Jan 06 2022 |
2324 |
492.48 |
Dec 30 2021 |
2324 |
492.48 |
Dec 23 2021 |
2324 |
492.48 |
Dec 16 2021 |
2324 |
492.48 |
Dec 09 2021 |
2336 |
492.48 |
Dec 02 2021 |
2350 |
492.48 |
Nov 25 2021 |
2350 |
492.48 |
Nov 18 2021 |
2365 |
492.48 |
Nov 11 2021 |
2388 |
492.48 |
Nov 04 2021 |
2388 |
492.48 |
Oct 28 2021 |
2406 |
492.48 |
Oct 21 2021 |
2425 |
492.48 |
Oct 14 2021 |
2455 |
492.48 |
Oct 07 2021 |
2512 |
492.48 |
Sep 30 2021 |
2556 |
492.48 |
Sep 23 2021 |
2625 |
492.48 |
Sep 16 2021 |
3132 |
492.48 |
Sep 09 2021 |
3400 |
492.48 |
Sep 02 2021 |
3517 |
492.48 |
Aug 26 2021 |
3571 |
492.48 |
Aug 19 2021 |
3744 |
492.48 |
Aug 12 2021 |
3833 |
492.48 |
Aug 05 2021 |
3846 |
492.48 |
Jul 29 2021 |
3954 |
492.48 |
Jul 22 2021 |
4036 |
492.48 |
Jul 15 2021 |
4114 |
492.48 |
Jul 08 2021 |
4164 |
492.48 |
Jul 01 2021 |
4152 |
492.48 |
Jun 24 2021 |
4176 |
492.48 |
Jun 01 2021 |
4134 |
492.48 |
May 01 2021 |
10673 |
468.5 |
Apr 01 2021 |
11009 |
468.5 |
Mar 01 2021 |
5248 |
503.09 |
Feb 01 2021 |
14003 |
528.36 |
Jan 01 2021 |
12027 |
487 |