| Feb 01 2024 |
4827 |
393.44 |
| Jan 25 2024 |
4853 |
393.44 |
| Jan 18 2024 |
4846 |
393.44 |
| Jan 11 2024 |
3796 |
406.67 |
| Jan 04 2024 |
3796 |
406.67 |
| Dec 28 2023 |
3769 |
406.67 |
| Dec 21 2023 |
3769 |
406.67 |
| Dec 14 2023 |
3769 |
406.67 |
| Dec 07 2023 |
3747 |
406.67 |
| Nov 30 2023 |
3288 |
406.67 |
| Nov 23 2023 |
3231 |
406.67 |
| Nov 16 2023 |
2762 |
406.67 |
| Nov 09 2023 |
2637 |
406.67 |
| Nov 02 2023 |
2619 |
406.67 |
| Oct 26 2023 |
2499 |
406.67 |
| Oct 19 2023 |
2512 |
406.67 |
| Oct 12 2023 |
2525 |
406.67 |
| Oct 05 2023 |
2511 |
406.67 |
| Sep 28 2023 |
2467 |
406.67 |
| Sep 21 2023 |
2452 |
406.67 |
| Sep 14 2023 |
2485 |
406.67 |
| Sep 07 2023 |
2466 |
406.67 |
| Aug 31 2023 |
2466 |
406.67 |
| Aug 24 2023 |
2479 |
406.67 |
| Aug 17 2023 |
2505 |
406.67 |
| Aug 10 2023 |
2509 |
406.67 |
| Aug 03 2023 |
2511 |
406.67 |
| Jul 27 2023 |
2526 |
406.67 |
| Jul 20 2023 |
2427 |
406.67 |
| Jul 13 2023 |
2446 |
406.67 |
| Jul 06 2023 |
2236 |
406.67 |
| Jun 29 2023 |
2124 |
406.67 |
| Jun 22 2023 |
2158 |
406.67 |
| Jun 15 2023 |
1899 |
406.67 |
| Jun 08 2023 |
1886 |
406.67 |
| Jun 01 2023 |
1848 |
406.67 |
| May 25 2023 |
1733 |
406.67 |
| May 18 2023 |
1722 |
406.67 |
| May 11 2023 |
1811 |
406.67 |
| May 04 2023 |
1802 |
406.67 |
| Apr 27 2023 |
1931 |
406.67 |
| Apr 20 2023 |
1794 |
406.67 |
| Apr 13 2023 |
1788 |
406.67 |
| Apr 06 2023 |
1805 |
406.67 |
| Mar 30 2023 |
1747 |
406.67 |
| Mar 23 2023 |
1821 |
406.67 |
| Mar 16 2023 |
1846 |
406.67 |
| Mar 09 2023 |
1999 |
417.5 |
| Mar 02 2023 |
2038 |
417.5 |
| Feb 23 2023 |
2167 |
419.46 |
| Feb 16 2023 |
2197 |
419.46 |
| Feb 09 2023 |
2197 |
419.46 |
| Feb 02 2023 |
2203 |
419.46 |
| Jan 26 2023 |
2216 |
419.46 |
| Jan 19 2023 |
2234 |
419.46 |
| Jan 12 2023 |
2247 |
419.46 |
| Jan 05 2023 |
2247 |
419.46 |
| Dec 29 2022 |
2247 |
419.46 |
| Dec 22 2022 |
2247 |
419.46 |
| Dec 15 2022 |
2249 |
419.46 |
| Dec 08 2022 |
2262 |
419.46 |
| Dec 01 2022 |
2283 |
419.46 |
| Nov 24 2022 |
2283 |
419.46 |
| Nov 17 2022 |
2306 |
419.46 |
| Nov 10 2022 |
2330 |
419.46 |
| Nov 03 2022 |
2307 |
419.46 |
| Oct 27 2022 |
2323 |
419.46 |
| Oct 20 2022 |
2342 |
419.46 |
| Oct 13 2022 |
2360 |
419.46 |
| Oct 06 2022 |
2340 |
419.46 |
| Sep 29 2022 |
2356 |
419.46 |
| Sep 22 2022 |
2353 |
419.46 |
| Sep 15 2022 |
2369 |
419.46 |
| Sep 08 2022 |
2314 |
419.46 |
| Sep 01 2022 |
2334 |
419.46 |
| Aug 25 2022 |
2348 |
419.46 |
| Aug 18 2022 |
2350 |
419.46 |
| Aug 11 2022 |
2350 |
419.46 |
| Aug 04 2022 |
2350 |
419.46 |
| Jul 28 2022 |
2362 |
419.46 |
| Jul 21 2022 |
2365 |
419.46 |
| Jul 14 2022 |
2367 |
419.46 |
| Jul 07 2022 |
2356 |
419.46 |
| Jun 30 2022 |
2356 |
419.46 |
| Jun 23 2022 |
2331 |
419.46 |
| Jun 16 2022 |
2341 |
419.46 |
| Jun 09 2022 |
2221 |
449.48 |
| Jun 09 2022 |
1800 |
336.88 |
| Jun 02 2022 |
2069 |
449.48 |
| Jun 02 2022 |
1790 |
336.88 |
| May 26 2022 |
2065 |
449.48 |
| May 26 2022 |
1788 |
336.88 |
| May 19 2022 |
2063 |
449.48 |
| May 19 2022 |
1784 |
336.88 |
| May 12 2022 |
2063 |
449.48 |
| May 12 2022 |
1770 |
336.88 |
| May 05 2022 |
2013 |
449.48 |
| May 05 2022 |
1619 |
336.88 |
| Apr 28 2022 |
2013 |
449.48 |
| Apr 28 2022 |
1740 |
336.88 |
| Apr 21 2022 |
1974 |
449.48 |
| Apr 21 2022 |
1628 |
336.88 |
| Apr 14 2022 |
1909 |
449.48 |
| Apr 14 2022 |
1631 |
336.88 |
| Apr 07 2022 |
1909 |
449.48 |
| Apr 07 2022 |
1631 |
336.88 |
| Mar 31 2022 |
1909 |
449.48 |
| Mar 31 2022 |
1595 |
336.88 |
| Mar 24 2022 |
1845 |
449.48 |
| Mar 24 2022 |
1599 |
336.88 |
| Mar 17 2022 |
1835 |
449.48 |
| Mar 17 2022 |
1598 |
336.88 |
| Mar 10 2022 |
1869 |
449.48 |
| Mar 03 2022 |
1877 |
449.48 |
| Feb 24 2022 |
2254 |
492.48 |
| Feb 17 2022 |
2218 |
492.48 |
| Feb 10 2022 |
2218 |
492.48 |
| Feb 03 2022 |
2264 |
492.48 |
| Jan 27 2022 |
2285 |
492.48 |
| Jan 20 2022 |
2296 |
492.48 |
| Jan 13 2022 |
2296 |
492.48 |
| Jan 06 2022 |
2324 |
492.48 |
| Dec 30 2021 |
2324 |
492.48 |
| Dec 23 2021 |
2324 |
492.48 |
| Dec 16 2021 |
2324 |
492.48 |
| Dec 09 2021 |
2336 |
492.48 |
| Dec 02 2021 |
2350 |
492.48 |
| Nov 25 2021 |
2350 |
492.48 |
| Nov 18 2021 |
2365 |
492.48 |
| Nov 11 2021 |
2388 |
492.48 |
| Nov 04 2021 |
2388 |
492.48 |
| Oct 28 2021 |
2406 |
492.48 |
| Oct 21 2021 |
2425 |
492.48 |
| Oct 14 2021 |
2455 |
492.48 |
| Oct 07 2021 |
2512 |
492.48 |
| Sep 30 2021 |
2556 |
492.48 |
| Sep 23 2021 |
2625 |
492.48 |
| Sep 16 2021 |
3132 |
492.48 |
| Sep 09 2021 |
3400 |
492.48 |
| Sep 02 2021 |
3517 |
492.48 |
| Aug 26 2021 |
3571 |
492.48 |
| Aug 19 2021 |
3744 |
492.48 |
| Aug 12 2021 |
3833 |
492.48 |
| Aug 05 2021 |
3846 |
492.48 |
| Jul 29 2021 |
3954 |
492.48 |
| Jul 22 2021 |
4036 |
492.48 |
| Jul 15 2021 |
4114 |
492.48 |
| Jul 08 2021 |
4164 |
492.48 |
| Jul 01 2021 |
4152 |
492.48 |
| Jun 24 2021 |
4176 |
492.48 |
| Jun 01 2021 |
4134 |
492.48 |
| May 01 2021 |
10673 |
468.5 |
| Apr 01 2021 |
11009 |
468.5 |
| Mar 01 2021 |
5248 |
503.09 |
| Feb 01 2021 |
14003 |
528.36 |
| Jan 01 2021 |
12027 |
487 |
