| Jan 19 2023 |
9257 |
566.88 |
| Jan 12 2023 |
8925 |
535.54 |
| Jan 05 2023 |
8925 |
535.54 |
| Dec 29 2022 |
8925 |
535.54 |
| Dec 22 2022 |
8925 |
535.54 |
| Dec 15 2022 |
3476 |
542.76 |
| Dec 08 2022 |
3499 |
542.76 |
| Dec 01 2022 |
3525 |
542.76 |
| Nov 24 2022 |
3525 |
542.76 |
| Nov 17 2022 |
3564 |
542.76 |
| Nov 10 2022 |
3611 |
542.76 |
| Nov 03 2022 |
3576 |
542.76 |
| Oct 27 2022 |
3594 |
542.76 |
| Oct 20 2022 |
3623 |
542.76 |
| Oct 13 2022 |
3645 |
542.76 |
| Oct 06 2022 |
3605 |
542.76 |
| Sep 29 2022 |
3677 |
542.76 |
| Sep 22 2022 |
3689 |
542.76 |
| Sep 15 2022 |
3759 |
542.76 |
| Sep 08 2022 |
3713 |
542.76 |
| Sep 01 2022 |
3749 |
542.76 |
| Aug 25 2022 |
3775 |
542.76 |
| Aug 18 2022 |
3777 |
542.76 |
| Aug 11 2022 |
3779 |
542.76 |
| Aug 04 2022 |
3779 |
542.76 |
| Jul 28 2022 |
3795 |
542.76 |
| Jul 21 2022 |
3802 |
542.76 |
| Jul 14 2022 |
3806 |
542.76 |
| Jul 07 2022 |
3783 |
542.76 |
| Jun 30 2022 |
3783 |
542.76 |
| Jun 23 2022 |
3753 |
542.76 |
| Jun 16 2022 |
3767 |
542.76 |
| Jun 09 2022 |
3035 |
542.76 |
| Jun 02 2022 |
2868 |
542.76 |
| May 26 2022 |
2858 |
542.76 |
| May 19 2022 |
2856 |
542.76 |
| May 12 2022 |
2856 |
542.76 |
| May 05 2022 |
2802 |
542.76 |
| Apr 28 2022 |
2802 |
542.76 |
| Apr 21 2022 |
2748 |
542.76 |
| Apr 14 2022 |
2673 |
542.76 |
| Apr 07 2022 |
2673 |
542.76 |
| Mar 31 2022 |
2673 |
542.76 |
| Mar 24 2022 |
2520 |
542.76 |
| Mar 17 2022 |
2509 |
542.76 |
| Mar 10 2022 |
2557 |
542.76 |
| Mar 03 2022 |
2571 |
542.76 |
| Feb 24 2022 |
2590 |
542.76 |
| Feb 17 2022 |
2553 |
542.76 |
| Feb 10 2022 |
2553 |
542.76 |
| Feb 03 2022 |
2603 |
542.76 |
| Jan 27 2022 |
2626 |
542.76 |
| Jan 20 2022 |
2639 |
542.76 |
| Jan 13 2022 |
2639 |
542.76 |
| Jan 06 2022 |
2668 |
542.76 |
| Dec 30 2021 |
2668 |
542.76 |
| Dec 23 2021 |
2668 |
542.76 |
| Dec 16 2021 |
2668 |
542.76 |
| Dec 09 2021 |
2681 |
542.76 |
| Dec 02 2021 |
2697 |
542.76 |
| Nov 25 2021 |
2697 |
542.76 |
| Nov 18 2021 |
2716 |
542.76 |
| Nov 11 2021 |
2744 |
542.76 |
| Nov 04 2021 |
2744 |
542.76 |
| Oct 28 2021 |
2762 |
542.76 |
| Oct 21 2021 |
2786 |
542.76 |
| Oct 14 2021 |
2822 |
542.76 |
| Oct 07 2021 |
2882 |
542.76 |
| Sep 30 2021 |
2939 |
542.76 |
| Sep 23 2021 |
3010 |
542.76 |
| Sep 16 2021 |
3681 |
542.76 |
| Sep 09 2021 |
4032 |
542.76 |
| Sep 02 2021 |
4209 |
542.76 |
| Aug 26 2021 |
4304 |
542.76 |
| Aug 19 2021 |
4631 |
542.76 |
| Aug 12 2021 |
4824 |
542.76 |
| Aug 05 2021 |
4838 |
542.76 |
| Jul 29 2021 |
4956 |
542.76 |
| Jul 22 2021 |
5042 |
542.76 |
| Jul 15 2021 |
5120 |
542.76 |
| Jul 08 2021 |
5173 |
542.76 |
| Jul 01 2021 |
5150 |
542.76 |
| Jun 24 2021 |
5176 |
542.76 |
| Jun 01 2021 |
5068 |
542.76 |
| May 01 2021 |
14280 |
564.43 |
| Apr 01 2021 |
14755 |
564.43 |
| Mar 01 2021 |
6022 |
542.76 |
| Feb 01 2021 |
5951 |
542.76 |
| Jan 01 2021 |
14861 |
564.43 |
