| Feb 23 2023 |
5048 |
410.71 |
| Feb 16 2023 |
5053 |
410.71 |
| Feb 09 2023 |
5053 |
410.71 |
| Feb 02 2023 |
5006 |
410.71 |
| Jan 26 2023 |
4998 |
410.71 |
| Jan 19 2023 |
5102 |
412.55 |
| Jan 12 2023 |
5104 |
412.55 |
| Jan 05 2023 |
5104 |
412.55 |
| Dec 29 2022 |
5104 |
412.55 |
| Dec 22 2022 |
5104 |
412.55 |
| Dec 15 2022 |
5106 |
412.55 |
| Dec 08 2022 |
5144 |
412.55 |
| Dec 01 2022 |
5149 |
412.55 |
| Nov 24 2022 |
5149 |
412.55 |
| Nov 17 2022 |
5157 |
412.55 |
| Nov 10 2022 |
5218 |
412.55 |
| Nov 03 2022 |
5196 |
412.55 |
| Oct 27 2022 |
5203 |
412.55 |
| Oct 20 2022 |
5211 |
412.55 |
| Oct 13 2022 |
5242 |
412.55 |
| Oct 06 2022 |
5255 |
412.55 |
| Sep 29 2022 |
5215 |
412.55 |
| Sep 22 2022 |
5118 |
412.55 |
| Sep 15 2022 |
5157 |
412.55 |
| Sep 08 2022 |
5017 |
412.55 |
| Sep 01 2022 |
5012 |
412.55 |
| Aug 25 2022 |
5018 |
412.55 |
| Aug 18 2022 |
5024 |
412.55 |
| Aug 11 2022 |
5023 |
412.55 |
| Aug 04 2022 |
5023 |
412.55 |
| Jul 28 2022 |
5031 |
412.55 |
| Jul 21 2022 |
5048 |
412.55 |
| Jul 14 2022 |
5052 |
412.55 |
| Jul 07 2022 |
5068 |
412.55 |
| Jun 30 2022 |
5068 |
412.55 |
| Jun 23 2022 |
4954 |
412.55 |
| Jun 16 2022 |
4969 |
412.55 |
| Jun 09 2022 |
4279 |
412.55 |
| Jun 02 2022 |
3998 |
412.55 |
| May 26 2022 |
3927 |
412.55 |
| May 19 2022 |
3923 |
412.55 |
| May 12 2022 |
3923 |
412.55 |
| May 05 2022 |
3749 |
412.55 |
| Apr 28 2022 |
3749 |
412.55 |
| Apr 21 2022 |
3680 |
412.55 |
| Apr 14 2022 |
3693 |
412.55 |
| Apr 07 2022 |
3693 |
412.55 |
| Mar 31 2022 |
3693 |
412.55 |
| Mar 24 2022 |
3669 |
412.55 |
| Mar 17 2022 |
3669 |
412.55 |
| Mar 10 2022 |
3749 |
412.55 |
| Mar 03 2022 |
3757 |
412.55 |
| Feb 24 2022 |
3793 |
412.55 |
| Feb 17 2022 |
3667 |
412.55 |
| Feb 10 2022 |
3667 |
412.55 |
| Feb 03 2022 |
3690 |
412.55 |
| Jan 27 2022 |
3700 |
412.55 |
| Jan 20 2022 |
3700 |
412.55 |
| Jan 13 2022 |
3700 |
412.55 |
| Jan 06 2022 |
3704 |
412.55 |
| Dec 30 2021 |
3706 |
412.55 |
| Dec 23 2021 |
3706 |
412.55 |
| Dec 16 2021 |
3706 |
412.55 |
| Dec 09 2021 |
3714 |
412.55 |
| Dec 02 2021 |
3728 |
412.55 |
| Nov 25 2021 |
3728 |
412.55 |
| Nov 18 2021 |
3734 |
412.55 |
| Nov 11 2021 |
3749 |
412.55 |
| Nov 04 2021 |
3760 |
412.55 |
| Oct 28 2021 |
6110 |
412.55 |
| Oct 21 2021 |
6110 |
412.55 |
| Oct 14 2021 |
6429 |
412.55 |
| Oct 07 2021 |
6529 |
412.55 |
| Sep 30 2021 |
6541 |
412.55 |
| Sep 23 2021 |
6612 |
412.55 |
| Sep 16 2021 |
6444 |
412.55 |
| Sep 09 2021 |
6437 |
412.55 |
| Sep 02 2021 |
6538 |
412.55 |
| Aug 26 2021 |
6483 |
412.55 |
| Aug 19 2021 |
6625 |
412.55 |
| Aug 12 2021 |
6705 |
412.55 |
| Aug 05 2021 |
6773 |
412.55 |
| Jul 29 2021 |
6826 |
412.55 |
| Jul 22 2021 |
7068 |
412.55 |
| Jul 15 2021 |
7164 |
412.55 |
| Jul 08 2021 |
7281 |
412.55 |
| Jul 01 2021 |
7193 |
412.55 |
| Jun 24 2021 |
7125 |
412.55 |
| Jun 01 2021 |
7156 |
412.55 |
| Mar 01 2021 |
7814 |
412.55 |
| Feb 01 2021 |
7888 |
414.4 |
