| Jan 12 2023 |
3319 |
371.03 |
| Jan 05 2023 |
3319 |
371.03 |
| Dec 29 2022 |
3319 |
371.03 |
| Dec 22 2022 |
3319 |
371.03 |
| Dec 15 2022 |
3471 |
374.85 |
| Dec 08 2022 |
3491 |
374.85 |
| Dec 01 2022 |
3488 |
374.85 |
| Nov 24 2022 |
3488 |
374.85 |
| Nov 17 2022 |
3494 |
374.85 |
| Nov 10 2022 |
3532 |
374.85 |
| Nov 03 2022 |
3521 |
374.85 |
| Oct 27 2022 |
3524 |
374.85 |
| Oct 20 2022 |
3524 |
374.85 |
| Oct 13 2022 |
3536 |
374.85 |
| Oct 06 2022 |
3535 |
374.85 |
| Sep 29 2022 |
3526 |
374.85 |
| Sep 22 2022 |
3469 |
374.85 |
| Sep 15 2022 |
3486 |
374.85 |
| Sep 08 2022 |
3410 |
374.85 |
| Sep 01 2022 |
3409 |
374.85 |
| Aug 25 2022 |
3414 |
374.85 |
| Aug 18 2022 |
3420 |
374.85 |
| Aug 11 2022 |
3421 |
374.85 |
| Aug 04 2022 |
3421 |
374.85 |
| Jul 28 2022 |
3425 |
374.85 |
| Jul 21 2022 |
3442 |
374.85 |
| Jul 14 2022 |
3443 |
374.85 |
| Jul 07 2022 |
3449 |
374.85 |
| Jun 30 2022 |
3449 |
374.85 |
| Jun 23 2022 |
3391 |
374.85 |
| Jun 16 2022 |
3398 |
374.85 |
| Jun 09 2022 |
2940 |
374.85 |
| Jun 02 2022 |
2743 |
374.85 |
| May 26 2022 |
2699 |
374.85 |
| May 19 2022 |
2694 |
374.85 |
| May 12 2022 |
2694 |
374.85 |
| May 05 2022 |
2548 |
374.85 |
| Apr 28 2022 |
2548 |
374.85 |
| Apr 21 2022 |
2507 |
374.85 |
| Apr 14 2022 |
2517 |
374.85 |
| Apr 07 2022 |
2517 |
374.85 |
| Mar 31 2022 |
2517 |
374.85 |
| Mar 24 2022 |
2496 |
374.85 |
| Mar 17 2022 |
2494 |
374.85 |
| Mar 10 2022 |
2546 |
374.85 |
| Mar 03 2022 |
2550 |
374.85 |
| Feb 24 2022 |
2587 |
374.85 |
| Feb 17 2022 |
2503 |
374.85 |
| Feb 10 2022 |
2503 |
374.85 |
| Feb 03 2022 |
2515 |
374.85 |
| Jan 27 2022 |
2517 |
374.85 |
| Jan 20 2022 |
2516 |
374.85 |
| Jan 13 2022 |
2516 |
374.85 |
| Jan 06 2022 |
2520 |
374.85 |
| Dec 30 2021 |
2520 |
374.85 |
| Dec 23 2021 |
2520 |
374.85 |
| Dec 16 2021 |
2520 |
374.85 |
| Dec 09 2021 |
2522 |
374.85 |
| Dec 02 2021 |
2530 |
374.85 |
| Nov 25 2021 |
2530 |
374.85 |
| Nov 18 2021 |
1139 |
378.3 |
| Nov 11 2021 |
1148 |
378.3 |
| Nov 04 2021 |
1148 |
378.3 |
| Oct 28 2021 |
1157 |
378.3 |
| Oct 21 2021 |
1164 |
378.3 |
| Oct 14 2021 |
1176 |
378.3 |
| Oct 07 2021 |
1195 |
378.3 |
| Sep 30 2021 |
1212 |
378.3 |
| Sep 23 2021 |
1257 |
378.3 |
| Sep 16 2021 |
1383 |
378.3 |
| Sep 09 2021 |
1443 |
378.3 |
| Sep 02 2021 |
1458 |
378.3 |
| Aug 26 2021 |
1461 |
378.3 |
| Aug 19 2021 |
1500 |
378.3 |
| Aug 12 2021 |
1528 |
378.3 |
| Aug 05 2021 |
1536 |
378.3 |
| Jul 29 2021 |
1597 |
378.3 |
| Jul 22 2021 |
1663 |
378.3 |
| Jul 15 2021 |
1706 |
378.3 |
| Jul 08 2021 |
1734 |
378.3 |
| Jul 01 2021 |
1753 |
378.3 |
| Jun 24 2021 |
1767 |
378.3 |
| Jun 01 2021 |
1840 |
378.3 |
| May 01 2021 |
5649 |
385.57 |
| Apr 01 2021 |
5866 |
385.57 |
| Mar 01 2021 |
2389 |
378.3 |
| Feb 01 2021 |
2360 |
378.3 |
| Jan 01 2021 |
5929 |
385.57 |
| Dec 01 2020 |
5950 |
388.64 |
| Nov 01 2020 |
6445 |
388.64 |
| Oct 01 2020 |
6480 |
388.64 |
| Sep 01 2020 |
6762 |
388.64 |
| Aug 01 2020 |
7104 |
388.64 |
| Jul 01 2020 |
7337 |
388.64 |
| Apr 01 2020 |
7941 |
388.64 |
| Mar 01 2020 |
8147 |
388.64 |
| Feb 01 2020 |
8113 |
388.64 |
| Jan 01 2020 |
8142 |
388.64 |
| Dec 01 2019 |
8133 |
388.64 |
