| Jun 06 2026 |
11205 |
589.6 |
| Jun 02 2026 |
11095 |
589.6 |
| May 26 2026 |
11046 |
589.6 |
| May 19 2026 |
11286 |
589.6 |
| May 12 2026 |
11904 |
589.6 |
| May 05 2026 |
12220 |
589.6 |
| Apr 28 2026 |
12568 |
589.6 |
| Apr 21 2026 |
12658 |
589.6 |
| Apr 14 2026 |
12684 |
589.6 |
| Apr 07 2026 |
12536 |
589.6 |
| Mar 31 2026 |
12507 |
589.6 |
| Mar 24 2026 |
12687 |
589.6 |
| Mar 17 2026 |
12854 |
589.6 |
| Mar 10 2026 |
12709 |
589.6 |
| Mar 03 2026 |
12559 |
589.6 |
| Feb 24 2026 |
12740 |
589.6 |
| Feb 17 2026 |
12937 |
589.6 |
| Feb 10 2026 |
12852 |
589.6 |
| Feb 03 2026 |
12881 |
589.6 |
| Jan 27 2026 |
13006 |
589.6 |
| Jan 20 2026 |
13089 |
589.6 |
| Jan 13 2026 |
13126 |
589.6 |
| Jan 06 2026 |
13133 |
589.6 |
| Dec 30 2025 |
13135 |
589.6 |
| Dec 23 2025 |
13125 |
589.6 |
| Dec 16 2025 |
13133 |
589.6 |
| Dec 09 2025 |
13127 |
589.6 |
| Dec 02 2025 |
13112 |
589.6 |
| Nov 25 2025 |
13213 |
596.39 |
| Nov 18 2025 |
13264 |
596.39 |
| Nov 11 2025 |
13223 |
596.39 |
| Nov 04 2025 |
13349 |
596.39 |
| Oct 28 2025 |
13276 |
596.39 |
| Oct 21 2025 |
13803 |
596.39 |
| Oct 14 2025 |
14219 |
596.39 |
| Oct 07 2025 |
14360 |
596.39 |
| Sep 30 2025 |
14701 |
596.39 |
| Sep 23 2025 |
14561 |
596.39 |
| Sep 02 2025 |
13262 |
581.02 |
| Aug 26 2025 |
13077 |
581.02 |
| Aug 19 2025 |
13298 |
581.02 |
| Aug 12 2025 |
13914 |
581.02 |
| Aug 05 2025 |
13415 |
581.02 |
| Jul 29 2025 |
13512 |
581.02 |
| Jul 22 2025 |
13526 |
581.02 |
| Jul 15 2025 |
13822 |
581.02 |
| Jul 08 2025 |
14437 |
581.02 |
| Jul 01 2025 |
14091 |
581.02 |
| Jun 24 2025 |
13969 |
581.02 |
| Jun 17 2025 |
14260 |
581.02 |
| Jun 10 2025 |
14420 |
581.02 |
| Jun 03 2025 |
14654 |
581.02 |
| May 27 2025 |
14524 |
581.02 |
| May 20 2025 |
14813 |
581.02 |
| May 13 2025 |
14858 |
581.02 |
| May 06 2025 |
14823 |
581.02 |
| Apr 29 2025 |
14761 |
581.02 |
| Apr 22 2025 |
15078 |
581.02 |
| Apr 15 2025 |
14897 |
581.02 |
| Apr 08 2025 |
14553 |
581.02 |
| Apr 01 2025 |
14226 |
581.02 |
| Mar 25 2025 |
14167 |
581.02 |
| Mar 18 2025 |
14229 |
581.02 |
| Mar 11 2025 |
14380 |
581.02 |
| Mar 04 2025 |
13882 |
581.02 |
| Feb 25 2025 |
13983 |
581.02 |
| Feb 18 2025 |
13899 |
581.02 |
| Feb 11 2025 |
13634 |
581.02 |
| Feb 04 2025 |
13513 |
581.02 |
| Jan 29 2025 |
13617 |
581.02 |
| Jan 22 2025 |
13504 |
581.02 |
| Jan 15 2025 |
13530 |
581.02 |
| Jan 08 2025 |
13449 |
581.02 |
| Jan 01 2025 |
12761 |
581.02 |
| Dec 25 2024 |
12760 |
581.02 |
| Dec 18 2024 |
12750 |
581.02 |
| Dec 11 2024 |
12738 |
581.02 |
| Dec 04 2024 |
12719 |
581.02 |
| Nov 27 2024 |
12814 |
581.02 |
| Nov 20 2024 |
12831 |
581.02 |
| Nov 13 2024 |
12877 |
581.02 |
| Nov 06 2024 |
13169 |
581.02 |
| Oct 30 2024 |
13139 |
581.02 |
| Oct 23 2024 |
13208 |
581.02 |
| Oct 16 2024 |
14876 |
581.02 |
| Oct 09 2024 |
15163 |
581.02 |
| Oct 02 2024 |
10813 |
581.02 |
| Sep 25 2024 |
10689 |
581.02 |
| Sep 18 2024 |
10113 |
581.02 |
| Apr 24 2024 |
9536 |
508.75 |
| Apr 17 2024 |
9484 |
508.75 |
| Apr 10 2024 |
9516 |
508.75 |
| Apr 03 2024 |
9524 |
508.75 |
| Mar 27 2024 |
9455 |
508.75 |
| Mar 21 2024 |
9487 |
508.75 |
| Mar 14 2024 |
9436 |
508.75 |
| Mar 07 2024 |
9425 |
508.75 |
| Feb 29 2024 |
9424 |
508.75 |
| Feb 22 2024 |
9435 |
508.75 |
| Feb 15 2024 |
9468 |
508.75 |
| Feb 08 2024 |
9577 |
508.75 |
| Feb 01 2024 |
9710 |
511.04 |
| Jan 25 2024 |
9750 |
511.04 |
| Jan 18 2024 |
9694 |
511.04 |
| Jan 11 2024 |
9662 |
511.04 |
| Jan 04 2024 |
9661 |
511.04 |
| Dec 28 2023 |
9645 |
511.04 |
| Dec 21 2023 |
9645 |
511.04 |
| Dec 14 2023 |
9645 |
511.04 |
| Dec 07 2023 |
9609 |
511.04 |
| Nov 30 2023 |
9296 |
511.04 |
| Nov 23 2023 |
9291 |
511.04 |
| Nov 16 2023 |
9039 |
511.04 |
| Nov 09 2023 |
8869 |
511.04 |
| Nov 02 2023 |
8786 |
511.04 |
| Oct 26 2023 |
8780 |
511.04 |
| Oct 19 2023 |
8763 |
511.04 |
| Oct 12 2023 |
8796 |
511.04 |
| Oct 05 2023 |
8798 |
511.04 |
| Sep 28 2023 |
8839 |
511.04 |
| Sep 21 2023 |
8760 |
511.04 |
| Sep 14 2023 |
8789 |
511.04 |
| Sep 07 2023 |
8699 |
511.04 |
| Aug 31 2023 |
8729 |
511.04 |
| Aug 24 2023 |
8914 |
511.04 |
| Aug 17 2023 |
8997 |
511.04 |
| Aug 10 2023 |
9004 |
511.04 |
| Aug 03 2023 |
9004 |
511.04 |
| Jul 27 2023 |
8989 |
511.04 |
| Jul 20 2023 |
9002 |
511.04 |
| Jul 13 2023 |
9094 |
511.04 |
| Jul 06 2023 |
9215 |
511.04 |
| Jun 29 2023 |
9250 |
511.04 |
| Jun 22 2023 |
9422 |
511.04 |
| Jun 15 2023 |
9106 |
511.04 |
| Jun 08 2023 |
9187 |
511.04 |
| Jun 01 2023 |
9201 |
511.04 |
| May 25 2023 |
8787 |
511.04 |
| May 18 2023 |
8785 |
511.04 |
| May 11 2023 |
9147 |
511.04 |
| May 04 2023 |
8876 |
511.04 |
| Apr 27 2023 |
9075 |
511.04 |
| Apr 20 2023 |
8630 |
511.04 |
| Apr 13 2023 |
8656 |
511.04 |
| Apr 06 2023 |
8727 |
511.04 |
| Mar 30 2023 |
8253 |
513.33 |
| Mar 23 2023 |
8360 |
513.33 |
| Mar 16 2023 |
8240 |
513.33 |
| Mar 09 2023 |
7707 |
494.4 |
| Mar 02 2023 |
7757 |
494.4 |
| Feb 23 2023 |
2610 |
460.92 |
| Feb 16 2023 |
2659 |
460.92 |
| Feb 09 2023 |
2659 |
460.92 |
| Feb 02 2023 |
2670 |
460.92 |
| Jan 26 2023 |
2689 |
460.92 |
| Jan 19 2023 |
2678 |
458.74 |
| Jan 12 2023 |
2377 |
429.48 |
| Jan 05 2023 |
2377 |
429.48 |
| Dec 29 2022 |
2377 |
429.48 |
| Dec 22 2022 |
2377 |
429.48 |
| Dec 15 2022 |
2380 |
429.48 |
| Dec 08 2022 |
2395 |
429.48 |
| Dec 01 2022 |
2414 |
429.48 |
| Nov 24 2022 |
2414 |
429.48 |
| Nov 17 2022 |
2438 |
429.48 |
| Nov 10 2022 |
2469 |
429.48 |
| Nov 03 2022 |
2448 |
429.48 |
| Oct 27 2022 |
2466 |
429.48 |
| Oct 20 2022 |
2485 |
429.48 |
| Oct 13 2022 |
2502 |
429.48 |
| Oct 06 2022 |
2480 |
429.48 |
| Sep 29 2022 |
2494 |
429.48 |
| Sep 22 2022 |
2493 |
429.48 |
| Sep 15 2022 |
2515 |
429.48 |
| Sep 08 2022 |
2458 |
429.48 |
| Sep 01 2022 |
2478 |
429.48 |
| Aug 25 2022 |
2489 |
429.48 |
| Aug 18 2022 |
2491 |
429.48 |
| Aug 11 2022 |
2492 |
429.48 |
| Aug 04 2022 |
2492 |
429.48 |
| Jul 28 2022 |
2504 |
429.48 |
| Jul 21 2022 |
2510 |
429.48 |
| Jul 14 2022 |
2512 |
429.48 |
| Jul 07 2022 |
2503 |
429.48 |
| Jun 30 2022 |
2503 |
429.48 |
| Jun 23 2022 |
2477 |
429.48 |
| Jun 16 2022 |
2484 |
429.48 |
| Jun 09 2022 |
1988 |
429.48 |
| Jun 02 2022 |
1854 |
429.48 |
| May 26 2022 |
1847 |
429.48 |
| May 19 2022 |
1845 |
429.48 |
| May 12 2022 |
1845 |
429.48 |
| May 05 2022 |
1796 |
429.48 |
| Apr 28 2022 |
1796 |
429.48 |
| Apr 21 2022 |
1760 |
429.48 |
| Apr 14 2022 |
1701 |
429.48 |
| Apr 07 2022 |
1701 |
429.48 |
| Mar 31 2022 |
1701 |
429.48 |
| Mar 24 2022 |
1657 |
429.48 |
| Mar 17 2022 |
1645 |
429.48 |
| Mar 10 2022 |
1676 |
429.48 |
| Mar 03 2022 |
1686 |
429.48 |
| Feb 24 2022 |
1695 |
429.48 |
| Feb 17 2022 |
1662 |
429.48 |
| Feb 10 2022 |
1662 |
429.48 |
| Feb 03 2022 |
1697 |
429.48 |
| Jan 27 2022 |
1711 |
429.48 |
| Jan 20 2022 |
1719 |
429.48 |
| Jan 13 2022 |
1719 |
429.48 |
| Jan 06 2022 |
1741 |
429.48 |
| Dec 30 2021 |
1741 |
429.48 |
| Dec 23 2021 |
1741 |
429.48 |
| Dec 16 2021 |
1741 |
429.48 |
| Dec 09 2021 |
1752 |
429.48 |
| Dec 02 2021 |
1765 |
429.48 |
| Nov 25 2021 |
1765 |
429.48 |
| Nov 18 2021 |
1779 |
429.48 |
| Nov 11 2021 |
1799 |
429.48 |
| Nov 04 2021 |
1799 |
429.48 |
| Oct 28 2021 |
1812 |
429.48 |
| Oct 21 2021 |
1822 |
429.48 |
| Oct 14 2021 |
1843 |
429.48 |
| Oct 07 2021 |
1884 |
429.48 |
| Sep 30 2021 |
1913 |
429.48 |
| Sep 23 2021 |
1963 |
429.48 |
| Sep 16 2021 |
2242 |
429.48 |
| Sep 09 2021 |
2389 |
429.48 |
| Sep 02 2021 |
2450 |
429.48 |
| Aug 26 2021 |
2456 |
429.48 |
| Aug 19 2021 |
2524 |
429.48 |
| Aug 12 2021 |
2563 |
429.48 |
| Aug 05 2021 |
2573 |
429.48 |
| Jul 29 2021 |
2651 |
429.48 |
| Jul 22 2021 |
2732 |
429.48 |
| Jul 15 2021 |
2798 |
429.48 |
| Jul 08 2021 |
2838 |
429.48 |
| Jul 01 2021 |
2843 |
429.48 |
| Jun 24 2021 |
2863 |
429.48 |
| Jun 01 2021 |
2896 |
429.48 |
| May 01 2021 |
11012 |
475.47 |
| Apr 01 2021 |
11361 |
475.47 |
| Mar 01 2021 |
3846 |
440.09 |
| Feb 01 2021 |
8936 |
430.84 |
