| Feb 23 2023 |
6927 |
465.24 |
| Feb 16 2023 |
6945 |
465.24 |
| Feb 09 2023 |
6945 |
465.24 |
| Feb 02 2023 |
6882 |
465.24 |
| Jan 26 2023 |
6878 |
465.24 |
| Jan 19 2023 |
6916 |
465.24 |
| Jan 12 2023 |
4873 |
406.48 |
| Jan 05 2023 |
4873 |
406.48 |
| Dec 29 2022 |
4873 |
406.48 |
| Dec 22 2022 |
4873 |
406.48 |
| Dec 15 2022 |
4876 |
406.48 |
| Dec 08 2022 |
4908 |
406.48 |
| Dec 01 2022 |
4912 |
406.48 |
| Nov 24 2022 |
4912 |
406.48 |
| Nov 17 2022 |
4920 |
406.48 |
| Nov 10 2022 |
4977 |
406.48 |
| Nov 03 2022 |
4953 |
406.48 |
| Oct 27 2022 |
4960 |
406.48 |
| Oct 20 2022 |
4969 |
406.48 |
| Oct 13 2022 |
4999 |
406.48 |
| Oct 06 2022 |
5010 |
406.48 |
| Sep 29 2022 |
4972 |
406.48 |
| Sep 22 2022 |
4883 |
406.48 |
| Sep 15 2022 |
4916 |
406.48 |
| Sep 08 2022 |
4782 |
406.48 |
| Sep 01 2022 |
4775 |
406.48 |
| Aug 25 2022 |
4781 |
406.48 |
| Aug 18 2022 |
4787 |
406.48 |
| Aug 11 2022 |
4786 |
406.48 |
| Aug 04 2022 |
4786 |
406.48 |
| Jul 28 2022 |
4793 |
406.48 |
| Jul 21 2022 |
4807 |
406.48 |
| Jul 14 2022 |
4810 |
406.48 |
| Jul 07 2022 |
4826 |
406.48 |
| Jun 30 2022 |
4826 |
406.48 |
| Jun 23 2022 |
4724 |
406.48 |
| Jun 16 2022 |
4737 |
406.48 |
| Jun 09 2022 |
4079 |
406.48 |
| Jun 02 2022 |
3813 |
406.48 |
| May 26 2022 |
3750 |
406.48 |
| May 19 2022 |
3746 |
406.48 |
| May 12 2022 |
3746 |
406.48 |
| May 05 2022 |
3576 |
406.48 |
| Apr 28 2022 |
3576 |
406.48 |
| Apr 21 2022 |
3510 |
406.48 |
| Apr 14 2022 |
3526 |
406.48 |
| Apr 07 2022 |
3526 |
406.48 |
| Mar 31 2022 |
3526 |
406.48 |
| Mar 24 2022 |
3497 |
406.48 |
| Mar 17 2022 |
3494 |
406.48 |
| Mar 10 2022 |
3575 |
406.48 |
| Mar 03 2022 |
3583 |
406.48 |
| Feb 24 2022 |
3615 |
406.48 |
| Feb 17 2022 |
3491 |
406.48 |
| Feb 10 2022 |
3491 |
406.48 |
| Feb 03 2022 |
3514 |
406.48 |
| Jan 27 2022 |
3521 |
406.48 |
| Jan 20 2022 |
3523 |
406.48 |
| Jan 13 2022 |
3523 |
406.48 |
| Jan 06 2022 |
3523 |
406.48 |
| Dec 30 2021 |
3524 |
406.48 |
| Dec 23 2021 |
3524 |
406.48 |
| Dec 16 2021 |
3524 |
406.48 |
| Dec 09 2021 |
3531 |
406.48 |
| Dec 02 2021 |
3545 |
406.48 |
| Nov 25 2021 |
3545 |
406.48 |
| Nov 18 2021 |
3551 |
406.48 |
| Nov 11 2021 |
3564 |
406.48 |
| Nov 04 2021 |
3575 |
406.48 |
| Oct 28 2021 |
5803 |
406.48 |
| Oct 21 2021 |
5803 |
406.48 |
| Oct 14 2021 |
6097 |
406.48 |
| Oct 07 2021 |
6191 |
406.48 |
| Sep 30 2021 |
6194 |
406.48 |
| Sep 23 2021 |
6263 |
406.48 |
| Sep 16 2021 |
6111 |
406.48 |
| Sep 09 2021 |
6112 |
406.48 |
| Sep 02 2021 |
6204 |
406.48 |
| Aug 26 2021 |
6149 |
406.48 |
| Aug 19 2021 |
6288 |
406.48 |
| Aug 12 2021 |
6365 |
406.48 |
| Aug 05 2021 |
6429 |
406.48 |
| Jul 29 2021 |
6481 |
406.48 |
| Jul 22 2021 |
6718 |
406.48 |
| Jul 15 2021 |
6814 |
406.48 |
| Jul 08 2021 |
6930 |
406.48 |
| Jul 01 2021 |
6843 |
406.48 |
| Jun 24 2021 |
6781 |
406.48 |
| Jun 01 2021 |
6792 |
406.48 |
| Mar 01 2021 |
7417 |
406.48 |
| Feb 01 2021 |
5365 |
377.1 |
