| Feb 01 2024 |
6411 |
427.5 |
| Jan 25 2024 |
6430 |
427.5 |
| Jan 18 2024 |
6410 |
427.5 |
| Jan 11 2024 |
7435 |
451.25 |
| Jan 04 2024 |
7435 |
451.25 |
| Dec 28 2023 |
7438 |
451.25 |
| Dec 21 2023 |
7438 |
451.25 |
| Dec 14 2023 |
7438 |
451.25 |
| Dec 07 2023 |
7414 |
451.25 |
| Nov 30 2023 |
7121 |
451.25 |
| Nov 23 2023 |
7130 |
451.25 |
| Nov 16 2023 |
7100 |
451.25 |
| Nov 09 2023 |
6994 |
451.25 |
| Nov 02 2023 |
6930 |
451.25 |
| Oct 26 2023 |
6931 |
451.25 |
| Oct 19 2023 |
6910 |
451.25 |
| Oct 12 2023 |
6941 |
451.25 |
| Oct 05 2023 |
6944 |
451.25 |
| Sep 28 2023 |
6969 |
451.25 |
| Sep 21 2023 |
6905 |
451.25 |
| Sep 14 2023 |
6931 |
451.25 |
| Sep 07 2023 |
6886 |
451.25 |
| Aug 31 2023 |
6907 |
451.25 |
| Aug 24 2023 |
7025 |
451.25 |
| Aug 17 2023 |
7081 |
451.25 |
| Aug 10 2023 |
7087 |
451.25 |
| Aug 03 2023 |
7084 |
451.25 |
| Jul 27 2023 |
7076 |
451.25 |
| Jul 20 2023 |
7091 |
451.25 |
| Jul 13 2023 |
7149 |
451.25 |
| Jul 06 2023 |
7244 |
451.25 |
| Jun 29 2023 |
7278 |
451.25 |
| Jun 22 2023 |
7433 |
451.25 |
| Jun 15 2023 |
7234 |
451.25 |
| Jun 08 2023 |
7313 |
451.25 |
| Jun 01 2023 |
7317 |
451.25 |
| May 25 2023 |
6953 |
451.25 |
| May 18 2023 |
6946 |
451.25 |
| May 11 2023 |
7251 |
451.25 |
| May 04 2023 |
7037 |
451.25 |
| Apr 27 2023 |
7102 |
451.25 |
| Apr 20 2023 |
6756 |
451.25 |
| Apr 13 2023 |
6746 |
451.25 |
| Apr 06 2023 |
6794 |
451.25 |
| Mar 30 2023 |
6350 |
451.25 |
| Mar 23 2023 |
6425 |
451.25 |
| Mar 16 2023 |
6347 |
451.25 |
| Mar 09 2023 |
6411 |
451.25 |
| Mar 02 2023 |
6448 |
451.25 |
| Feb 23 2023 |
2635 |
463.04 |
| Feb 16 2023 |
2684 |
463.04 |
| Feb 09 2023 |
2684 |
463.04 |
| Feb 02 2023 |
2694 |
463.04 |
| Jan 26 2023 |
2713 |
463.04 |
| Jan 19 2023 |
2642 |
455.18 |
| Jan 12 2023 |
2430 |
434.67 |
| Jan 05 2023 |
2430 |
434.67 |
| Dec 29 2022 |
2430 |
434.67 |
| Dec 22 2022 |
2430 |
434.67 |
| Dec 15 2022 |
2434 |
434.67 |
| Dec 08 2022 |
2450 |
434.67 |
| Dec 01 2022 |
2469 |
434.67 |
| Nov 24 2022 |
2469 |
434.67 |
| Nov 17 2022 |
2494 |
434.67 |
| Nov 10 2022 |
2526 |
434.67 |
| Nov 03 2022 |
2502 |
434.67 |
| Oct 27 2022 |
2521 |
434.67 |
| Oct 20 2022 |
2540 |
434.67 |
| Oct 13 2022 |
2556 |
434.67 |
| Oct 06 2022 |
2532 |
434.67 |
| Sep 29 2022 |
2547 |
434.67 |
| Sep 22 2022 |
2551 |
434.67 |
| Sep 15 2022 |
2580 |
434.67 |
| Sep 08 2022 |
2525 |
434.67 |
| Sep 01 2022 |
2547 |
434.67 |
| Aug 25 2022 |
2560 |
434.67 |
| Aug 18 2022 |
2562 |
434.67 |
| Aug 11 2022 |
2563 |
434.67 |
| Aug 04 2022 |
2563 |
434.67 |
| Jul 28 2022 |
2577 |
434.67 |
| Jul 21 2022 |
2583 |
434.67 |
| Jul 14 2022 |
2585 |
434.67 |
| Jul 07 2022 |
2576 |
434.67 |
| Jun 30 2022 |
2576 |
434.67 |
| Jun 23 2022 |
2545 |
434.67 |
| Jun 16 2022 |
2554 |
434.67 |
| Jun 09 2022 |
2191 |
446.49 |
| Jun 09 2022 |
5532 |
427.5 |
| Jun 02 2022 |
2045 |
446.49 |
| Jun 02 2022 |
5542 |
427.5 |
| May 26 2022 |
2042 |
446.49 |
| May 26 2022 |
5529 |
427.5 |
| May 19 2022 |
2040 |
446.49 |
| May 19 2022 |
5522 |
427.5 |
| May 12 2022 |
2040 |
446.49 |
| May 12 2022 |
5495 |
427.5 |
| May 05 2022 |
1989 |
446.49 |
| May 05 2022 |
5182 |
427.5 |
| Apr 28 2022 |
1989 |
446.49 |
| Apr 28 2022 |
5385 |
427.5 |
| Apr 21 2022 |
1950 |
446.49 |
| Apr 21 2022 |
5062 |
427.5 |
| Apr 14 2022 |
1885 |
446.49 |
| Apr 14 2022 |
5066 |
427.5 |
| Apr 07 2022 |
1885 |
446.49 |
| Apr 07 2022 |
5070 |
427.5 |
| Mar 31 2022 |
1885 |
446.49 |
| Mar 31 2022 |
4966 |
427.5 |
| Mar 24 2022 |
1823 |
446.49 |
| Mar 24 2022 |
4914 |
427.5 |
| Mar 17 2022 |
1813 |
446.49 |
| Mar 17 2022 |
4907 |
427.5 |
| Mar 10 2022 |
1848 |
446.49 |
| Mar 03 2022 |
1856 |
446.49 |
| Feb 24 2022 |
1799 |
439.36 |
| Feb 17 2022 |
1769 |
439.36 |
| Feb 10 2022 |
1769 |
439.36 |
| Feb 03 2022 |
1805 |
439.36 |
| Jan 27 2022 |
1822 |
439.36 |
| Jan 20 2022 |
1830 |
439.36 |
| Jan 13 2022 |
1830 |
439.36 |
| Jan 06 2022 |
1854 |
439.36 |
| Dec 30 2021 |
1854 |
439.36 |
| Dec 23 2021 |
1854 |
439.36 |
| Dec 16 2021 |
1854 |
439.36 |
| Dec 09 2021 |
1867 |
439.36 |
| Dec 02 2021 |
1880 |
439.36 |
| Nov 25 2021 |
1880 |
439.36 |
| Nov 18 2021 |
1896 |
439.36 |
| Nov 11 2021 |
1915 |
439.36 |
| Nov 04 2021 |
1915 |
439.36 |
| Oct 28 2021 |
1927 |
439.36 |
| Oct 21 2021 |
1941 |
439.36 |
| Oct 14 2021 |
1964 |
439.36 |
| Oct 07 2021 |
2006 |
439.36 |
| Sep 30 2021 |
2037 |
439.36 |
| Sep 23 2021 |
2089 |
439.36 |
| Sep 16 2021 |
2402 |
439.36 |
| Sep 09 2021 |
2569 |
439.36 |
| Sep 02 2021 |
2636 |
439.36 |
| Aug 26 2021 |
2648 |
439.36 |
| Aug 19 2021 |
2726 |
439.36 |
| Aug 12 2021 |
2775 |
439.36 |
| Aug 05 2021 |
2786 |
439.36 |
| Jul 29 2021 |
2868 |
439.36 |
| Jul 22 2021 |
2953 |
439.36 |
| Jul 15 2021 |
3016 |
439.36 |
| Jul 08 2021 |
3056 |
439.36 |
| Jul 01 2021 |
3069 |
439.36 |
| Jun 24 2021 |
3087 |
439.36 |
| Jun 01 2021 |
3108 |
439.36 |
| Mar 01 2021 |
3830 |
439.36 |
| Feb 01 2021 |
8488 |
423.61 |
