| Jan 12 2023 |
5765 |
431.78 |
| Jan 05 2023 |
5765 |
431.78 |
| Dec 29 2022 |
5765 |
431.78 |
| Dec 22 2022 |
5765 |
431.78 |
| Dec 15 2022 |
5770 |
431.78 |
| Dec 08 2022 |
5809 |
431.78 |
| Dec 01 2022 |
5825 |
431.78 |
| Nov 24 2022 |
5825 |
431.78 |
| Nov 17 2022 |
5831 |
431.78 |
| Nov 10 2022 |
5902 |
431.78 |
| Nov 03 2022 |
5872 |
431.78 |
| Oct 27 2022 |
5882 |
431.78 |
| Oct 20 2022 |
5895 |
431.78 |
| Oct 13 2022 |
5939 |
431.78 |
| Oct 06 2022 |
5957 |
431.78 |
| Sep 29 2022 |
5910 |
431.78 |
| Sep 22 2022 |
5808 |
431.78 |
| Sep 15 2022 |
5860 |
431.78 |
| Sep 08 2022 |
5709 |
431.78 |
| Sep 01 2022 |
5693 |
431.78 |
| Aug 25 2022 |
5703 |
431.78 |
| Aug 18 2022 |
5709 |
431.78 |
| Aug 11 2022 |
5710 |
431.78 |
| Aug 04 2022 |
5710 |
431.78 |
| Jul 28 2022 |
5722 |
431.78 |
| Jul 21 2022 |
5740 |
431.78 |
| Jul 14 2022 |
5744 |
431.78 |
| Jul 07 2022 |
5763 |
431.78 |
| Jun 30 2022 |
5763 |
431.78 |
| Jun 23 2022 |
5611 |
431.78 |
| Jun 16 2022 |
5627 |
431.78 |
| Jun 09 2022 |
4883 |
431.78 |
| Jun 02 2022 |
4586 |
431.78 |
| May 26 2022 |
4506 |
431.78 |
| May 19 2022 |
4503 |
431.78 |
| May 12 2022 |
4503 |
431.78 |
| May 05 2022 |
4326 |
431.78 |
| Apr 28 2022 |
4326 |
431.78 |
| Apr 21 2022 |
4237 |
431.78 |
| Apr 14 2022 |
4248 |
431.78 |
| Apr 07 2022 |
4248 |
431.78 |
| Mar 31 2022 |
4248 |
431.78 |
| Mar 24 2022 |
4215 |
431.78 |
| Mar 17 2022 |
4214 |
431.78 |
| Mar 10 2022 |
4302 |
431.78 |
| Mar 03 2022 |
4320 |
431.78 |
| Feb 24 2022 |
4363 |
431.78 |
| Feb 17 2022 |
4233 |
431.78 |
| Feb 10 2022 |
4233 |
431.78 |
| Feb 03 2022 |
4267 |
431.78 |
| Jan 27 2022 |
4276 |
431.78 |
| Jan 20 2022 |
4279 |
431.78 |
| Jan 13 2022 |
4279 |
431.78 |
| Jan 06 2022 |
4287 |
431.78 |
| Dec 30 2021 |
4289 |
431.78 |
| Dec 23 2021 |
4289 |
431.78 |
| Dec 16 2021 |
4289 |
431.78 |
| Dec 09 2021 |
4302 |
431.78 |
| Dec 02 2021 |
4323 |
431.78 |
| Nov 25 2021 |
4323 |
431.78 |
| Nov 18 2021 |
4327 |
431.78 |
| Nov 11 2021 |
4345 |
431.78 |
| Nov 04 2021 |
4358 |
431.78 |
| Oct 28 2021 |
7065 |
431.78 |
| Oct 21 2021 |
7069 |
431.78 |
| Oct 14 2021 |
7483 |
431.78 |
| Oct 07 2021 |
7615 |
431.78 |
| Sep 30 2021 |
7637 |
431.78 |
| Sep 23 2021 |
7711 |
431.78 |
| Sep 16 2021 |
7496 |
431.78 |
| Sep 09 2021 |
7476 |
431.78 |
| Sep 02 2021 |
7602 |
431.78 |
| Aug 26 2021 |
7532 |
431.78 |
| Aug 19 2021 |
7687 |
431.78 |
| Aug 12 2021 |
7777 |
431.78 |
| Aug 05 2021 |
7854 |
431.78 |
| Jul 29 2021 |
7912 |
431.78 |
| Jul 22 2021 |
8171 |
431.78 |
| Jul 15 2021 |
8282 |
431.78 |
| Jul 08 2021 |
8413 |
431.78 |
| Jul 01 2021 |
8302 |
431.78 |
| Jun 24 2021 |
8238 |
431.78 |
| Jun 01 2021 |
8304 |
431.78 |
| Mar 01 2021 |
9040 |
431.78 |
| Feb 01 2021 |
8989 |
431.78 |
