| Feb 23 2023 |
7991 |
498.57 |
| Feb 16 2023 |
8003 |
498.57 |
| Feb 09 2023 |
8003 |
498.57 |
| Feb 02 2023 |
7927 |
498.57 |
| Jan 26 2023 |
7930 |
498.57 |
| Jan 19 2023 |
8669 |
522.41 |
| Jan 12 2023 |
3506 |
549.41 |
| Jan 05 2023 |
3506 |
549.41 |
| Dec 29 2022 |
3506 |
549.41 |
| Dec 22 2022 |
3506 |
549.41 |
| Dec 15 2022 |
3514 |
549.41 |
| Dec 08 2022 |
3536 |
549.41 |
| Dec 01 2022 |
3562 |
549.41 |
| Nov 24 2022 |
3562 |
549.41 |
| Nov 17 2022 |
3604 |
549.41 |
| Nov 10 2022 |
3653 |
549.41 |
| Nov 03 2022 |
3618 |
549.41 |
| Oct 27 2022 |
3636 |
549.41 |
| Oct 20 2022 |
3662 |
549.41 |
| Oct 13 2022 |
3685 |
549.41 |
| Oct 06 2022 |
3645 |
549.41 |
| Sep 29 2022 |
3720 |
549.41 |
| Sep 22 2022 |
3731 |
549.41 |
| Sep 15 2022 |
3800 |
549.41 |
| Sep 08 2022 |
3757 |
549.41 |
| Sep 01 2022 |
3794 |
549.41 |
| Aug 25 2022 |
3819 |
549.41 |
| Aug 18 2022 |
3821 |
549.41 |
| Aug 11 2022 |
3823 |
549.41 |
| Aug 04 2022 |
3823 |
549.41 |
| Jul 28 2022 |
3839 |
549.41 |
| Jul 21 2022 |
3848 |
549.41 |
| Jul 14 2022 |
3852 |
549.41 |
| Jul 07 2022 |
3832 |
549.41 |
| Jun 30 2022 |
3832 |
549.41 |
| Jun 23 2022 |
3801 |
549.41 |
| Jun 16 2022 |
3815 |
549.41 |
| Jun 09 2022 |
3075 |
549.41 |
| Jun 02 2022 |
2902 |
549.41 |
| May 26 2022 |
2892 |
549.41 |
| May 19 2022 |
2890 |
549.41 |
| May 12 2022 |
2890 |
549.41 |
| May 05 2022 |
2836 |
549.41 |
| Apr 28 2022 |
2836 |
549.41 |
| Apr 21 2022 |
2780 |
549.41 |
| Apr 14 2022 |
2707 |
549.41 |
| Apr 07 2022 |
2707 |
549.41 |
| Mar 31 2022 |
2707 |
549.41 |
| Mar 24 2022 |
2548 |
549.41 |
| Mar 17 2022 |
2538 |
549.41 |
| Mar 10 2022 |
2587 |
549.41 |
| Mar 03 2022 |
2602 |
549.41 |
| Feb 24 2022 |
2625 |
549.41 |
| Feb 17 2022 |
2587 |
549.41 |
| Feb 10 2022 |
2587 |
549.41 |
| Feb 03 2022 |
2637 |
549.41 |
| Jan 27 2022 |
2659 |
549.41 |
| Jan 20 2022 |
2672 |
549.41 |
| Jan 13 2022 |
2672 |
549.41 |
| Jan 06 2022 |
2701 |
549.41 |
| Dec 30 2021 |
2701 |
549.41 |
| Dec 23 2021 |
2701 |
549.41 |
| Dec 16 2021 |
2701 |
549.41 |
| Dec 09 2021 |
2714 |
549.41 |
| Dec 02 2021 |
2732 |
549.41 |
| Nov 25 2021 |
2732 |
549.41 |
| Nov 18 2021 |
2751 |
549.41 |
| Nov 11 2021 |
2780 |
549.41 |
| Nov 04 2021 |
2780 |
549.41 |
| Oct 28 2021 |
2798 |
549.41 |
| Oct 21 2021 |
2822 |
549.41 |
| Oct 14 2021 |
2859 |
549.41 |
| Oct 07 2021 |
2920 |
549.41 |
| Sep 30 2021 |
2977 |
549.41 |
| Sep 23 2021 |
3047 |
549.41 |
| Sep 16 2021 |
3735 |
549.41 |
| Sep 09 2021 |
4096 |
549.41 |
| Sep 02 2021 |
4282 |
549.41 |
| Aug 26 2021 |
4385 |
549.41 |
| Aug 19 2021 |
4729 |
549.41 |
| Aug 12 2021 |
4933 |
549.41 |
| Aug 05 2021 |
4947 |
549.41 |
| Jul 29 2021 |
5069 |
549.41 |
| Jul 22 2021 |
5157 |
549.41 |
| Jul 15 2021 |
5237 |
549.41 |
| Jul 08 2021 |
5292 |
549.41 |
| Jul 01 2021 |
5269 |
549.41 |
| Jun 24 2021 |
5294 |
549.41 |
| Jun 01 2021 |
5175 |
549.41 |
| Mar 01 2021 |
6125 |
549.41 |
| Feb 01 2021 |
15043 |
566.35 |
