| Jun 06 2026 |
9020 |
450 |
| Jun 02 2026 |
8921 |
450 |
| May 26 2026 |
8815 |
450 |
| May 19 2026 |
9005 |
450 |
| May 12 2026 |
9317 |
450 |
| May 05 2026 |
9451 |
450 |
| Apr 28 2026 |
9638 |
450 |
| Apr 21 2026 |
9635 |
450 |
| Apr 14 2026 |
9698 |
450 |
| Apr 07 2026 |
9591 |
450 |
| Mar 31 2026 |
9637 |
450 |
| Mar 24 2026 |
9670 |
450 |
| Mar 17 2026 |
9894 |
450 |
| Mar 10 2026 |
9761 |
450 |
| Mar 03 2026 |
9599 |
450 |
| Feb 24 2026 |
9710 |
450 |
| Feb 17 2026 |
9755 |
450 |
| Feb 10 2026 |
9621 |
450 |
| Feb 03 2026 |
9653 |
450 |
| Jan 27 2026 |
9669 |
450 |
| Jan 20 2026 |
9742 |
450 |
| Jan 13 2026 |
9732 |
450 |
| Jan 06 2026 |
9732 |
450 |
| Dec 30 2025 |
9751 |
450 |
| Dec 23 2025 |
9749 |
450 |
| Dec 16 2025 |
9747 |
450 |
| Dec 09 2025 |
9741 |
450 |
| Dec 02 2025 |
9732 |
450 |
| Nov 25 2025 |
9711 |
450 |
| Nov 18 2025 |
9095 |
430.11 |
| Nov 11 2025 |
9089 |
430.11 |
| Nov 04 2025 |
9087 |
430.11 |
| Oct 28 2025 |
5423 |
428.08 |
| Oct 21 2025 |
5460 |
428.08 |
| Oct 14 2025 |
5495 |
428.08 |
| Oct 07 2025 |
5444 |
428.08 |
| Sep 30 2025 |
5644 |
434.89 |
| Sep 23 2025 |
5693 |
434.89 |
| Sep 16 2025 |
5864 |
431.11 |
| Sep 09 2025 |
5845 |
431.11 |
| Sep 02 2025 |
6189 |
432.19 |
| Aug 26 2025 |
5927 |
432.19 |
| Aug 19 2025 |
6122 |
432.19 |
| Aug 12 2025 |
6036 |
432.19 |
| Aug 05 2025 |
5757 |
432.19 |
| Jul 29 2025 |
5757 |
432.19 |
| Jul 22 2025 |
5766 |
432.19 |
| Jul 15 2025 |
5853 |
432.19 |
| Jul 08 2025 |
5836 |
432.19 |
| Jul 01 2025 |
5814 |
432.19 |
| Jun 24 2025 |
5748 |
432.19 |
| Jun 17 2025 |
5777 |
432.19 |
| Jun 10 2025 |
5775 |
432.19 |
| Jun 03 2025 |
5728 |
432.19 |
| May 27 2025 |
10309 |
341.08 |
| May 27 2025 |
5765 |
432.19 |
| May 20 2025 |
9145 |
341.08 |
| May 20 2025 |
5747 |
432.19 |
| May 13 2025 |
8940 |
341.08 |
| May 13 2025 |
5890 |
432.19 |
| May 06 2025 |
8953 |
341.08 |
| May 06 2025 |
5853 |
432.19 |
| Apr 29 2025 |
8208 |
341.08 |
| Apr 29 2025 |
5954 |
432.19 |
| Apr 22 2025 |
8439 |
341.08 |
| Apr 22 2025 |
5982 |
432.19 |
| Apr 15 2025 |
9335 |
341.08 |
| Apr 15 2025 |
6059 |
432.19 |
| Apr 08 2025 |
9144 |
341.08 |
| Apr 08 2025 |
5976 |
432.19 |
| Apr 01 2025 |
9008 |
341.08 |
| Apr 01 2025 |
5919 |
432.19 |
| Mar 25 2025 |
8863 |
341.08 |
| Mar 25 2025 |
5890 |
432.19 |
| Mar 18 2025 |
8743 |
341.08 |
| Mar 18 2025 |
5867 |
432.19 |
| Mar 11 2025 |
9028 |
341.08 |
| Mar 11 2025 |
5784 |
432.19 |
| Mar 04 2025 |
5753 |
432.19 |
| Feb 25 2025 |
5734 |
432.19 |
| Feb 18 2025 |
5711 |
432.19 |
| Feb 11 2025 |
5871 |
432.19 |
| Feb 04 2025 |
5861 |
432.19 |
| Jan 29 2025 |
5876 |
432.19 |
| Jan 22 2025 |
5892 |
432.19 |
| Jan 15 2025 |
5899 |
432.19 |
| Jan 08 2025 |
5900 |
432.19 |
| Jan 01 2025 |
5888 |
432.19 |
| Dec 25 2024 |
5888 |
432.19 |
| Dec 18 2024 |
5882 |
432.19 |
| Dec 11 2024 |
5870 |
432.19 |
| Dec 04 2024 |
5870 |
432.19 |
| Nov 27 2024 |
5918 |
435.65 |
| Nov 20 2024 |
5695 |
435.65 |
| Nov 13 2024 |
5667 |
435.65 |
| Nov 06 2024 |
5103 |
435.65 |
| Oct 30 2024 |
5244 |
447.41 |
| Oct 23 2024 |
5260 |
447.41 |
| Oct 16 2024 |
5389 |
447.41 |
| Oct 09 2024 |
5268 |
442.51 |
| Oct 02 2024 |
2278 |
442.51 |
| Sep 25 2024 |
2511 |
442.51 |
| Sep 18 2024 |
2778 |
442.51 |
| Sep 11 2024 |
6087 |
445.5 |
| Sep 04 2024 |
5812 |
445.5 |
| Aug 28 2024 |
3443 |
444.5 |
| Aug 21 2024 |
3628 |
444.5 |
| Aug 14 2024 |
3699 |
444.5 |
| Aug 07 2024 |
3698 |
444.5 |
| Jul 31 2024 |
3727 |
444.5 |
| Jul 24 2024 |
3632 |
444.5 |
| Jul 17 2024 |
3659 |
444.5 |
| Jul 10 2024 |
3579 |
444.5 |
| Jul 03 2024 |
3585 |
444.5 |
| Jun 26 2024 |
3483 |
444.5 |
| Jun 19 2024 |
3504 |
444.5 |
| Jun 12 2024 |
3460 |
444.5 |
| Jun 05 2024 |
3233 |
444.5 |
| May 29 2024 |
3183 |
444.5 |
| May 22 2024 |
3110 |
444.5 |
| May 15 2024 |
3287 |
444.5 |
| May 08 2024 |
3315 |
444.5 |
| May 01 2024 |
3432 |
444.5 |
| Apr 24 2024 |
4836 |
441.64 |
| Apr 17 2024 |
4953 |
441.64 |
| Apr 10 2024 |
4797 |
441.64 |
| Apr 03 2024 |
4767 |
441.64 |
| Mar 27 2024 |
4745 |
441.64 |
| Mar 21 2024 |
4758 |
441.64 |
| Mar 14 2024 |
4752 |
441.64 |
| Mar 07 2024 |
4770 |
441.64 |
| Feb 29 2024 |
4779 |
441.64 |
| Feb 22 2024 |
4788 |
441.64 |
| Feb 15 2024 |
4821 |
441.64 |
| Feb 08 2024 |
4839 |
441.64 |
| Feb 01 2024 |
4089 |
417.19 |
| Jan 25 2024 |
4102 |
417.19 |
| Jan 18 2024 |
4120 |
417.19 |
| Jan 11 2024 |
4083 |
414.94 |
| Jan 04 2024 |
4083 |
414.94 |
| Dec 28 2023 |
4054 |
414.94 |
| Dec 21 2023 |
4054 |
414.94 |
| Dec 14 2023 |
4054 |
414.94 |
| Dec 07 2023 |
4155 |
419.44 |
| Nov 30 2023 |
3625 |
419.44 |
| Nov 23 2023 |
3564 |
419.44 |
| Nov 16 2023 |
3023 |
419.44 |
| Nov 09 2023 |
2876 |
419.44 |
| Nov 02 2023 |
2851 |
419.44 |
| Oct 26 2023 |
2720 |
419.44 |
| Oct 19 2023 |
2732 |
419.44 |
| Oct 12 2023 |
2746 |
419.44 |
| Oct 05 2023 |
2731 |
419.44 |
| Sep 28 2023 |
2681 |
419.44 |
| Sep 21 2023 |
2667 |
419.44 |
| Sep 14 2023 |
2701 |
419.44 |
| Sep 07 2023 |
2776 |
425.44 |
| Aug 31 2023 |
2778 |
425.44 |
| Aug 24 2023 |
2793 |
425.44 |
| Aug 17 2023 |
2821 |
425.44 |
| Aug 10 2023 |
2827 |
425.44 |
| Aug 03 2023 |
2830 |
425.44 |
| Jul 27 2023 |
2846 |
425.44 |
| Jul 20 2023 |
2729 |
425.44 |
| Jul 13 2023 |
2754 |
425.44 |
| Jul 06 2023 |
2489 |
425.44 |
| Jun 29 2023 |
2381 |
425.44 |
| Jun 22 2023 |
2411 |
425.44 |
| Jun 15 2023 |
2073 |
425.44 |
| Jun 08 2023 |
2058 |
425.44 |
| Jun 01 2023 |
2017 |
425.44 |
| May 25 2023 |
1888 |
425.44 |
| May 18 2023 |
1878 |
425.44 |
| May 11 2023 |
1963 |
425.44 |
| May 04 2023 |
1958 |
425.44 |
| Apr 27 2023 |
2112 |
425.44 |
| Apr 20 2023 |
1974 |
425.44 |
| Apr 13 2023 |
1965 |
425.44 |
| Apr 06 2023 |
1981 |
425.44 |
| Mar 30 2023 |
1865 |
419.3 |
| Mar 23 2023 |
1944 |
419.3 |
| Mar 16 2023 |
1987 |
419.3 |
| Mar 09 2023 |
2036 |
419.3 |
| Mar 02 2023 |
2073 |
419.3 |
| Feb 23 2023 |
2164 |
419.3 |
| Feb 16 2023 |
2195 |
419.3 |
| Feb 09 2023 |
2195 |
419.3 |
| Feb 02 2023 |
4115 |
390 |
| Jan 26 2023 |
4112 |
390 |
| Jan 19 2023 |
4124 |
390 |
| Jan 12 2023 |
2596 |
448.63 |
| Jan 05 2023 |
2596 |
448.63 |
| Dec 29 2022 |
2596 |
448.63 |
| Dec 22 2022 |
2596 |
448.63 |
| Dec 15 2022 |
2600 |
448.63 |
| Dec 08 2022 |
2617 |
448.63 |
| Dec 01 2022 |
2636 |
448.63 |
| Nov 24 2022 |
2636 |
448.63 |
| Nov 17 2022 |
2662 |
448.63 |
| Nov 10 2022 |
2692 |
448.63 |
| Nov 03 2022 |
2667 |
448.63 |
| Oct 27 2022 |
2684 |
448.63 |
| Oct 20 2022 |
2705 |
448.63 |
| Oct 13 2022 |
2724 |
448.63 |
| Oct 06 2022 |
2696 |
448.63 |
| Sep 29 2022 |
2719 |
448.63 |
| Sep 22 2022 |
2723 |
448.63 |
| Sep 15 2022 |
2756 |
448.63 |
| Sep 08 2022 |
2694 |
448.63 |
| Sep 01 2022 |
2722 |
448.63 |
| Aug 25 2022 |
2738 |
448.63 |
| Aug 18 2022 |
2740 |
448.63 |
| Aug 11 2022 |
2742 |
448.63 |
| Aug 04 2022 |
2742 |
448.63 |
| Jul 28 2022 |
2758 |
448.63 |
| Jul 21 2022 |
2764 |
448.63 |
| Jul 14 2022 |
2767 |
448.63 |
| Jul 07 2022 |
2759 |
448.63 |
| Jun 30 2022 |
2759 |
448.63 |
| Jun 23 2022 |
2729 |
448.63 |
| Jun 16 2022 |
2740 |
448.63 |
| Jun 09 2022 |
6533 |
484.42 |
| Jun 09 2022 |
1944 |
341.25 |
| Jun 02 2022 |
6171 |
484.42 |
| Jun 02 2022 |
1933 |
341.25 |
| May 26 2022 |
6071 |
484.42 |
| May 26 2022 |
1931 |
341.25 |
| May 19 2022 |
6066 |
484.42 |
| May 19 2022 |
1926 |
341.25 |
| May 12 2022 |
6066 |
484.42 |
| May 12 2022 |
1912 |
341.25 |
| May 05 2022 |
5874 |
484.42 |
| May 05 2022 |
1755 |
341.25 |
| Apr 28 2022 |
5874 |
484.42 |
| Apr 28 2022 |
1879 |
341.25 |
| Apr 21 2022 |
5748 |
484.42 |
| Apr 21 2022 |
1769 |
341.25 |
| Apr 14 2022 |
5744 |
484.42 |
| Apr 14 2022 |
1769 |
341.25 |
| Apr 07 2022 |
5744 |
484.42 |
| Apr 07 2022 |
1774 |
341.25 |
| Mar 31 2022 |
5744 |
484.42 |
| Mar 31 2022 |
1735 |
341.25 |
| Mar 24 2022 |
5718 |
484.42 |
| Mar 24 2022 |
1740 |
341.25 |
| Mar 17 2022 |
5717 |
484.42 |
| Mar 17 2022 |
1741 |
341.25 |
| Mar 10 2022 |
5832 |
484.42 |
| Mar 03 2022 |
5856 |
484.42 |
| Feb 24 2022 |
6461 |
507.26 |
| Feb 17 2022 |
6288 |
507.26 |
| Feb 10 2022 |
6288 |
507.26 |
| Feb 03 2022 |
6335 |
507.26 |
| Jan 27 2022 |
6356 |
507.26 |
| Jan 20 2022 |
6364 |
507.26 |
| Jan 13 2022 |
6365 |
507.26 |
| Jan 06 2022 |
6391 |
507.26 |
| Dec 30 2021 |
6394 |
507.26 |
| Dec 23 2021 |
6394 |
507.26 |
| Dec 16 2021 |
6394 |
507.26 |
| Dec 09 2021 |
6424 |
507.26 |
| Dec 02 2021 |
6460 |
507.26 |
| Nov 25 2021 |
6460 |
507.26 |
| Nov 18 2021 |
6481 |
507.26 |
| Nov 11 2021 |
6529 |
507.26 |
| Nov 04 2021 |
6551 |
507.26 |
| Oct 28 2021 |
10190 |
507.26 |
| Oct 21 2021 |
10204 |
507.26 |
| Oct 14 2021 |
10972 |
507.26 |
| Oct 07 2021 |
11169 |
507.26 |
| Sep 30 2021 |
11241 |
507.26 |
| Sep 23 2021 |
11348 |
507.26 |
| Sep 16 2021 |
11064 |
507.26 |
| Sep 09 2021 |
11084 |
507.26 |
| Sep 02 2021 |
11264 |
507.26 |
| Aug 26 2021 |
11172 |
507.26 |
| Aug 19 2021 |
11299 |
507.26 |
| Aug 12 2021 |
11377 |
507.26 |
| Aug 05 2021 |
11478 |
507.26 |
| Jul 29 2021 |
11571 |
507.26 |
| Jul 22 2021 |
11891 |
507.26 |
| Jul 15 2021 |
12064 |
507.26 |
| Jul 08 2021 |
12251 |
507.26 |
| Jul 01 2021 |
12106 |
507.26 |
| Jun 24 2021 |
12037 |
507.26 |
| Jun 01 2021 |
12168 |
507.26 |
| Mar 01 2021 |
13292 |
507.26 |
| Feb 01 2021 |
13152 |
507.26 |
