| Sep 30 2025 |
9712 |
431.81 |
| Sep 23 2025 |
9732 |
431.81 |
| Sep 16 2025 |
9260 |
431.81 |
| Sep 09 2025 |
9248 |
431.81 |
| Sep 02 2025 |
9391 |
431.81 |
| Aug 26 2025 |
9140 |
431.81 |
| Aug 19 2025 |
9383 |
431.81 |
| Aug 12 2025 |
9506 |
431.81 |
| Aug 05 2025 |
9018 |
431.81 |
| Jul 29 2025 |
9114 |
431.81 |
| Jul 22 2025 |
9152 |
431.81 |
| Jul 15 2025 |
9451 |
431.81 |
| Jul 08 2025 |
9743 |
431.81 |
| Jul 01 2025 |
9460 |
431.81 |
| Jun 24 2025 |
9366 |
431.81 |
| Jun 17 2025 |
9607 |
431.81 |
| Jun 10 2025 |
9702 |
431.81 |
| Jun 03 2025 |
9743 |
431.81 |
| May 27 2025 |
9767 |
431.81 |
| May 20 2025 |
10028 |
431.81 |
| May 13 2025 |
10205 |
431.81 |
| May 06 2025 |
10309 |
431.81 |
| Apr 29 2025 |
10363 |
431.81 |
| Apr 22 2025 |
10628 |
431.81 |
| Apr 15 2025 |
10528 |
431.81 |
| Apr 08 2025 |
10180 |
431.81 |
| Apr 01 2025 |
9959 |
431.81 |
| Mar 25 2025 |
9905 |
431.81 |
| Mar 18 2025 |
9976 |
431.81 |
| Mar 11 2025 |
10284 |
431.81 |
| Mar 04 2025 |
9998 |
431.81 |
| Feb 25 2025 |
9972 |
431.81 |
| Feb 18 2025 |
9913 |
431.81 |
| Feb 11 2025 |
9690 |
431.81 |
| Feb 04 2025 |
9598 |
431.81 |
| Jan 29 2025 |
9679 |
431.81 |
| Jan 22 2025 |
9601 |
431.81 |
| Jan 15 2025 |
9618 |
431.81 |
| Jan 08 2025 |
9543 |
431.81 |
| Jan 01 2025 |
9388 |
431.81 |
| Dec 25 2024 |
9387 |
431.81 |
| Dec 18 2024 |
9377 |
431.81 |
| Dec 11 2024 |
9369 |
431.81 |
| Dec 04 2024 |
9355 |
431.81 |
| Nov 27 2024 |
9418 |
431.81 |
| Nov 20 2024 |
9457 |
431.81 |
| Nov 13 2024 |
9499 |
431.81 |
| Nov 06 2024 |
9727 |
431.81 |
| Oct 30 2024 |
9726 |
431.81 |
| Oct 23 2024 |
9760 |
431.81 |
| Apr 24 2024 |
7344 |
450 |
| Apr 17 2024 |
7321 |
450 |
| Apr 10 2024 |
7354 |
450 |
| Apr 03 2024 |
7362 |
450 |
| Mar 27 2024 |
7267 |
450 |
| Mar 21 2024 |
7294 |
450 |
| Mar 14 2024 |
7243 |
450 |
| Mar 07 2024 |
7255 |
450 |
| Feb 29 2024 |
7242 |
450 |
| Feb 22 2024 |
7249 |
450 |
| Feb 15 2024 |
7273 |
450 |
| Feb 08 2024 |
7316 |
450 |
| Feb 01 2024 |
3986 |
377.05 |
| Jan 25 2024 |
4014 |
377.05 |
| Jan 18 2024 |
4009 |
377.05 |
| Jan 11 2024 |
3686 |
403.41 |
| Jan 04 2024 |
3686 |
403.41 |
| Dec 28 2023 |
3662 |
403.41 |
| Dec 21 2023 |
3662 |
403.41 |
| Dec 14 2023 |
3662 |
403.41 |
| Dec 07 2023 |
3640 |
403.41 |
| Nov 30 2023 |
3197 |
403.41 |
| Nov 23 2023 |
3143 |
403.41 |
| Nov 16 2023 |
2690 |
403.41 |
| Nov 09 2023 |
2567 |
403.41 |
| Nov 02 2023 |
2550 |
403.41 |
| Oct 26 2023 |
2438 |
403.41 |
| Oct 19 2023 |
2452 |
403.41 |
| Oct 12 2023 |
2465 |
403.41 |
| Oct 05 2023 |
2451 |
403.41 |
| Sep 28 2023 |
2407 |
403.41 |
| Sep 21 2023 |
2393 |
403.41 |
| Sep 14 2023 |
2425 |
403.41 |
| Sep 07 2023 |
2404 |
403.41 |
| Aug 31 2023 |
2404 |
403.41 |
| Aug 24 2023 |
2415 |
403.41 |
| Aug 17 2023 |
2441 |
403.41 |
| Aug 10 2023 |
2445 |
403.41 |
| Aug 03 2023 |
2447 |
403.41 |
| Jul 27 2023 |
2462 |
403.41 |
| Jul 20 2023 |
2368 |
403.41 |
| Jul 13 2023 |
2385 |
403.41 |
| Jul 06 2023 |
2191 |
403.41 |
| Jun 29 2023 |
2084 |
403.41 |
| Jun 22 2023 |
2112 |
403.41 |
| Jun 15 2023 |
1871 |
403.41 |
| Jun 08 2023 |
1859 |
403.41 |
| Jun 01 2023 |
1821 |
403.41 |
| May 25 2023 |
1708 |
403.41 |
| May 18 2023 |
1697 |
403.41 |
| May 11 2023 |
1782 |
403.41 |
| May 04 2023 |
1773 |
403.41 |
| Apr 27 2023 |
1902 |
403.41 |
| Apr 20 2023 |
1762 |
403.41 |
| Apr 13 2023 |
1757 |
403.41 |
| Apr 06 2023 |
1768 |
403.41 |
| Mar 30 2023 |
1712 |
403.41 |
| Mar 23 2023 |
1786 |
403.41 |
| Mar 16 2023 |
1808 |
403.41 |
| Mar 09 2023 |
1847 |
403.41 |
| Mar 02 2023 |
1877 |
403.41 |
| Feb 23 2023 |
1942 |
403.41 |
| Feb 16 2023 |
1967 |
403.41 |
| Feb 09 2023 |
1967 |
403.41 |
| Feb 02 2023 |
3683 |
380.11 |
| Jan 26 2023 |
3676 |
380.11 |
| Jan 19 2023 |
1731 |
382.25 |
| Jan 12 2023 |
1741 |
382.25 |
| Jan 05 2023 |
1741 |
382.25 |
| Dec 29 2022 |
1741 |
382.25 |
| Dec 22 2022 |
1741 |
382.25 |
| Dec 15 2022 |
1745 |
382.25 |
| Dec 08 2022 |
1757 |
382.25 |
| Dec 01 2022 |
1774 |
382.25 |
| Nov 24 2022 |
1774 |
382.25 |
| Nov 17 2022 |
1792 |
382.25 |
| Nov 10 2022 |
1809 |
382.25 |
| Nov 03 2022 |
1789 |
382.25 |
| Oct 27 2022 |
1798 |
382.25 |
| Oct 20 2022 |
1809 |
382.25 |
| Oct 13 2022 |
1821 |
382.25 |
| Oct 06 2022 |
1812 |
382.25 |
| Sep 29 2022 |
1809 |
382.25 |
| Sep 22 2022 |
1799 |
382.25 |
| Sep 15 2022 |
1816 |
382.25 |
| Sep 08 2022 |
1764 |
382.25 |
| Sep 01 2022 |
1783 |
382.25 |
| Aug 25 2022 |
1795 |
382.25 |
| Aug 18 2022 |
1797 |
382.25 |
| Aug 11 2022 |
1797 |
382.25 |
| Aug 04 2022 |
1797 |
382.25 |
| Jul 28 2022 |
1805 |
382.25 |
| Jul 21 2022 |
1801 |
382.25 |
| Jul 14 2022 |
1802 |
382.25 |
| Jul 07 2022 |
1791 |
382.25 |
| Jun 30 2022 |
1791 |
382.25 |
| Jun 23 2022 |
1767 |
382.25 |
| Jun 16 2022 |
1770 |
382.25 |
| Jun 09 2022 |
4574 |
421.33 |
| Jun 02 2022 |
3134 |
386.53 |
| May 26 2022 |
3083 |
386.53 |
| May 19 2022 |
3080 |
386.53 |
| May 12 2022 |
3080 |
386.53 |
| May 05 2022 |
2919 |
386.53 |
| Apr 28 2022 |
2919 |
386.53 |
| Apr 21 2022 |
2870 |
386.53 |
| Apr 14 2022 |
2882 |
386.53 |
| Apr 07 2022 |
2882 |
386.53 |
| Mar 31 2022 |
2882 |
386.53 |
| Mar 24 2022 |
2858 |
386.53 |
| Mar 17 2022 |
2856 |
386.53 |
| Mar 10 2022 |
2917 |
386.53 |
| Mar 03 2022 |
2921 |
386.53 |
| Feb 24 2022 |
2951 |
386.53 |
| Feb 17 2022 |
2856 |
386.53 |
| Feb 10 2022 |
2856 |
386.53 |
| Feb 03 2022 |
2873 |
386.53 |
| Jan 27 2022 |
2878 |
386.53 |
| Jan 20 2022 |
2882 |
386.53 |
| Jan 13 2022 |
2882 |
386.53 |
| Jan 06 2022 |
2880 |
386.53 |
| Dec 30 2021 |
2880 |
386.53 |
| Dec 23 2021 |
2880 |
386.53 |
| Dec 16 2021 |
2880 |
386.53 |
| Dec 09 2021 |
2883 |
386.53 |
| Dec 02 2021 |
2895 |
386.53 |
| Nov 25 2021 |
2895 |
386.53 |
| Nov 18 2021 |
2895 |
386.53 |
| Nov 11 2021 |
2901 |
386.53 |
| Nov 04 2021 |
2909 |
386.53 |
| Oct 28 2021 |
4743 |
386.53 |
| Oct 21 2021 |
4744 |
386.53 |
| Oct 14 2021 |
4943 |
386.53 |
| Oct 07 2021 |
5028 |
386.53 |
| Sep 30 2021 |
5017 |
386.53 |
| Sep 23 2021 |
5087 |
386.53 |
| Sep 16 2021 |
4972 |
386.53 |
| Sep 09 2021 |
4985 |
386.53 |
| Sep 02 2021 |
5048 |
386.53 |
| Aug 26 2021 |
4996 |
386.53 |
| Aug 19 2021 |
5126 |
386.53 |
| Aug 12 2021 |
5190 |
386.53 |
| Aug 05 2021 |
5244 |
386.53 |
| Jul 29 2021 |
5285 |
386.53 |
| Jul 22 2021 |
5491 |
386.53 |
| Jul 15 2021 |
5560 |
386.53 |
| Jul 08 2021 |
5652 |
386.53 |
| Jul 01 2021 |
5592 |
386.53 |
| Jun 24 2021 |
5525 |
386.53 |
| Jun 01 2021 |
5509 |
386.53 |
| Mar 01 2021 |
6020 |
386.53 |
| Feb 01 2021 |
6005 |
386.53 |
