| Nov 18 2025 |
6291 |
342.98 |
| Nov 11 2025 |
6276 |
342.98 |
| Nov 04 2025 |
6291 |
342.98 |
| Oct 28 2025 |
4400 |
338.09 |
| Oct 21 2025 |
4403 |
338.09 |
| Oct 14 2025 |
4382 |
338.09 |
| Oct 07 2025 |
4384 |
338.09 |
| Sep 30 2025 |
4475 |
348.86 |
| Sep 23 2025 |
4493 |
348.86 |
| Sep 16 2025 |
4530 |
348.86 |
| Sep 09 2025 |
4508 |
348.86 |
| Sep 02 2025 |
4610 |
348.86 |
| Aug 26 2025 |
4347 |
348.86 |
| Aug 19 2025 |
4357 |
348.86 |
| Aug 12 2025 |
4275 |
348.86 |
| Aug 05 2025 |
4000 |
348.86 |
| Jul 29 2025 |
4004 |
348.86 |
| Jul 22 2025 |
4010 |
348.86 |
| Jul 15 2025 |
4111 |
348.86 |
| Jul 08 2025 |
4192 |
348.86 |
| Jul 01 2025 |
4193 |
348.86 |
| Jun 24 2025 |
4136 |
348.86 |
| Jun 17 2025 |
4134 |
348.86 |
| Jun 10 2025 |
4140 |
348.86 |
| Jun 03 2025 |
4167 |
348.86 |
| May 27 2025 |
4144 |
348.86 |
| May 20 2025 |
4144 |
348.86 |
| May 13 2025 |
4190 |
348.86 |
| May 06 2025 |
4100 |
348.86 |
| Apr 29 2025 |
4175 |
348.86 |
| Apr 22 2025 |
4141 |
348.86 |
| Apr 15 2025 |
4169 |
348.86 |
| Apr 08 2025 |
4074 |
348.86 |
| Apr 01 2025 |
4045 |
348.86 |
| Mar 25 2025 |
4037 |
348.86 |
| Mar 18 2025 |
4003 |
348.86 |
| Mar 11 2025 |
3947 |
348.86 |
| Mar 04 2025 |
3920 |
348.86 |
| Feb 25 2025 |
3897 |
348.86 |
| Feb 18 2025 |
3892 |
348.86 |
| Feb 11 2025 |
3907 |
348.86 |
| Feb 04 2025 |
3898 |
348.86 |
| Jan 29 2025 |
3918 |
348.86 |
| Jan 22 2025 |
3933 |
348.86 |
| Jan 15 2025 |
3939 |
348.86 |
| Jan 08 2025 |
3940 |
348.86 |
| Jan 01 2025 |
3930 |
348.86 |
| Dec 25 2024 |
3930 |
348.86 |
| Dec 18 2024 |
3924 |
348.86 |
| Dec 11 2024 |
3913 |
348.86 |
| Dec 04 2024 |
3913 |
348.86 |
| Nov 27 2024 |
3929 |
350.33 |
| Nov 20 2024 |
3899 |
350.33 |
| Nov 13 2024 |
3887 |
350.33 |
| Nov 06 2024 |
3788 |
350.33 |
| Oct 30 2024 |
7029 |
365.01 |
| Oct 23 2024 |
7074 |
365.01 |
| Oct 16 2024 |
7595 |
365.01 |
| Feb 23 2023 |
3984 |
385.37 |
| Feb 16 2023 |
3984 |
385.37 |
| Feb 09 2023 |
3984 |
385.37 |
| Feb 02 2023 |
3948 |
385.37 |
| Jan 26 2023 |
3943 |
385.37 |
| Jan 19 2023 |
4656 |
401.64 |
| Jan 12 2023 |
4657 |
401.64 |
| Jan 05 2023 |
4657 |
401.64 |
| Dec 29 2022 |
4657 |
401.64 |
| Dec 22 2022 |
4657 |
401.64 |
| Dec 15 2022 |
4661 |
401.64 |
| Dec 08 2022 |
4691 |
401.64 |
| Dec 01 2022 |
4695 |
401.64 |
| Nov 24 2022 |
4695 |
401.64 |
| Nov 17 2022 |
4703 |
401.64 |
| Nov 10 2022 |
4762 |
401.64 |
| Nov 03 2022 |
4740 |
401.64 |
| Oct 27 2022 |
4748 |
401.64 |
| Oct 20 2022 |
4751 |
401.64 |
| Oct 13 2022 |
4778 |
401.64 |
| Oct 06 2022 |
4786 |
401.64 |
| Sep 29 2022 |
4752 |
401.64 |
| Sep 22 2022 |
4667 |
401.64 |
| Sep 15 2022 |
4696 |
401.64 |
| Sep 08 2022 |
4569 |
401.64 |
| Sep 01 2022 |
4565 |
401.64 |
| Aug 25 2022 |
4571 |
401.64 |
| Aug 18 2022 |
4577 |
401.64 |
| Aug 11 2022 |
4578 |
401.64 |
| Aug 04 2022 |
4578 |
401.64 |
| Jul 28 2022 |
4584 |
401.64 |
| Jul 21 2022 |
4600 |
401.64 |
| Jul 14 2022 |
4604 |
401.64 |
| Jul 07 2022 |
4618 |
401.64 |
| Jun 30 2022 |
4618 |
401.64 |
| Jun 23 2022 |
4521 |
401.64 |
| Jun 16 2022 |
4534 |
401.64 |
| Jun 09 2022 |
3907 |
401.64 |
| Jun 02 2022 |
3654 |
401.64 |
| May 26 2022 |
3594 |
401.64 |
| May 19 2022 |
3590 |
401.64 |
| May 12 2022 |
3590 |
401.64 |
| May 05 2022 |
3420 |
401.64 |
| Apr 28 2022 |
3420 |
401.64 |
| Apr 21 2022 |
3361 |
401.64 |
| Apr 14 2022 |
3376 |
401.64 |
| Apr 07 2022 |
3376 |
401.64 |
| Mar 31 2022 |
3376 |
401.64 |
| Mar 24 2022 |
3350 |
401.64 |
| Mar 17 2022 |
3347 |
401.64 |
| Mar 10 2022 |
3419 |
401.64 |
| Mar 03 2022 |
3424 |
401.64 |
| Feb 24 2022 |
3462 |
401.64 |
| Feb 17 2022 |
3341 |
401.64 |
| Feb 10 2022 |
3341 |
401.64 |
| Feb 03 2022 |
3363 |
401.64 |
| Jan 27 2022 |
3371 |
401.64 |
| Jan 20 2022 |
3374 |
401.64 |
| Jan 13 2022 |
3374 |
401.64 |
| Jan 06 2022 |
3374 |
401.64 |
| Dec 30 2021 |
3375 |
401.64 |
| Dec 23 2021 |
3375 |
401.64 |
| Dec 16 2021 |
3375 |
401.64 |
| Dec 09 2021 |
3380 |
401.64 |
| Dec 02 2021 |
3395 |
401.64 |
| Nov 25 2021 |
3395 |
401.64 |
| Nov 18 2021 |
3400 |
401.64 |
| Nov 11 2021 |
3411 |
401.64 |
| Nov 04 2021 |
3420 |
401.64 |
| Oct 28 2021 |
5549 |
401.64 |
| Oct 21 2021 |
5549 |
401.64 |
| Oct 14 2021 |
5821 |
401.64 |
| Oct 07 2021 |
5911 |
401.64 |
| Sep 30 2021 |
5914 |
401.64 |
| Sep 23 2021 |
5979 |
401.64 |
| Sep 16 2021 |
5834 |
401.64 |
| Sep 09 2021 |
5835 |
401.64 |
| Sep 02 2021 |
5919 |
401.64 |
| Aug 26 2021 |
5865 |
401.64 |
| Aug 19 2021 |
6006 |
401.64 |
| Aug 12 2021 |
6082 |
401.64 |
| Aug 05 2021 |
6143 |
401.64 |
| Jul 29 2021 |
6191 |
401.64 |
| Jul 22 2021 |
6424 |
401.64 |
| Jul 15 2021 |
6513 |
401.64 |
| Jul 08 2021 |
6622 |
401.64 |
| Jul 01 2021 |
6535 |
401.64 |
| Jun 24 2021 |
6470 |
401.64 |
| Jun 01 2021 |
6465 |
401.64 |
| Mar 01 2021 |
7054 |
401.64 |
| Feb 01 2021 |
8109 |
417.92 |
