| Jun 06 2026 |
572 |
600.01 |
| Jun 06 2026 |
450 |
533.71 |
| Jun 06 2026 |
1358 |
460.63 |
| Jun 06 2026 |
645 |
566.86 |
| Jun 02 2026 |
573 |
600.01 |
| Jun 02 2026 |
447 |
533.71 |
| Jun 02 2026 |
1339 |
460.63 |
| Jun 02 2026 |
643 |
566.86 |
| May 26 2026 |
579 |
600.01 |
| May 26 2026 |
451 |
533.71 |
| May 26 2026 |
1340 |
460.63 |
| May 26 2026 |
632 |
566.86 |
| May 19 2026 |
677 |
600.01 |
| May 19 2026 |
443 |
533.71 |
| May 19 2026 |
1362 |
460.63 |
| May 19 2026 |
723 |
566.86 |
| May 12 2026 |
720 |
600.01 |
| May 12 2026 |
458 |
533.71 |
| May 12 2026 |
1380 |
460.63 |
| May 12 2026 |
731 |
566.86 |
| May 05 2026 |
772 |
600.01 |
| May 05 2026 |
435 |
533.71 |
| May 05 2026 |
1367 |
460.63 |
| May 05 2026 |
735 |
566.86 |
| Apr 28 2026 |
818 |
600.01 |
| Apr 28 2026 |
464 |
533.71 |
| Apr 28 2026 |
1360 |
460.63 |
| Apr 28 2026 |
719 |
566.86 |
| Apr 21 2026 |
808 |
600.01 |
| Apr 21 2026 |
484 |
533.71 |
| Apr 21 2026 |
1387 |
460.63 |
| Apr 21 2026 |
740 |
566.86 |
| Apr 14 2026 |
817 |
600.01 |
| Apr 14 2026 |
516 |
533.71 |
| Apr 14 2026 |
1394 |
460.63 |
| Apr 14 2026 |
737 |
566.86 |
| Apr 07 2026 |
795 |
600.01 |
| Apr 07 2026 |
506 |
533.71 |
| Apr 07 2026 |
1387 |
460.63 |
| Apr 07 2026 |
724 |
566.86 |
| Mar 31 2026 |
805 |
600.01 |
| Mar 31 2026 |
513 |
533.71 |
| Mar 31 2026 |
1369 |
460.63 |
| Mar 31 2026 |
723 |
566.86 |
| Mar 24 2026 |
818 |
600.01 |
| Mar 24 2026 |
510 |
533.71 |
| Mar 24 2026 |
1353 |
460.63 |
| Mar 24 2026 |
722 |
566.86 |
| Mar 17 2026 |
826 |
600.01 |
| Mar 17 2026 |
507 |
533.71 |
| Mar 17 2026 |
1384 |
460.63 |
| Mar 17 2026 |
725 |
566.86 |
| Mar 10 2026 |
830 |
600.01 |
| Mar 10 2026 |
500 |
533.71 |
| Mar 10 2026 |
1361 |
460.63 |
| Mar 10 2026 |
710 |
566.86 |
| Mar 03 2026 |
842 |
600.01 |
| Mar 03 2026 |
501 |
533.71 |
| Mar 03 2026 |
1333 |
460.63 |
| Mar 03 2026 |
716 |
566.86 |
| Feb 24 2026 |
829 |
600.01 |
| Feb 24 2026 |
501 |
533.71 |
| Feb 24 2026 |
1342 |
460.63 |
| Feb 24 2026 |
726 |
566.86 |
| Feb 17 2026 |
827 |
600.01 |
| Feb 17 2026 |
504 |
533.71 |
| Feb 17 2026 |
1335 |
460.63 |
| Feb 17 2026 |
723 |
566.86 |
| Feb 10 2026 |
829 |
600.01 |
| Feb 10 2026 |
509 |
533.71 |
| Feb 10 2026 |
1275 |
460.63 |
| Feb 10 2026 |
713 |
566.86 |
| Feb 03 2026 |
829 |
600.01 |
| Feb 03 2026 |
509 |
533.71 |
| Feb 03 2026 |
1276 |
460.63 |
| Feb 03 2026 |
709 |
566.86 |
| Jan 27 2026 |
827 |
600.01 |
| Jan 27 2026 |
503 |
533.71 |
| Jan 27 2026 |
1376 |
481.67 |
| Jan 27 2026 |
711 |
566.86 |
| Jan 20 2026 |
827 |
600.01 |
| Jan 20 2026 |
504 |
533.71 |
| Jan 20 2026 |
1374 |
481.67 |
| Jan 20 2026 |
718 |
566.86 |
| Jan 13 2026 |
827 |
600.01 |
| Jan 13 2026 |
511 |
533.71 |
| Jan 13 2026 |
1373 |
481.67 |
| Jan 13 2026 |
726 |
566.86 |
| Jan 06 2026 |
827 |
600.01 |
| Jan 06 2026 |
510 |
533.71 |
| Jan 06 2026 |
1375 |
481.67 |
| Jan 06 2026 |
724 |
566.86 |
| Dec 30 2025 |
827 |
600.01 |
| Dec 30 2025 |
508 |
533.71 |
| Dec 30 2025 |
1375 |
481.67 |
| Dec 30 2025 |
724 |
566.86 |
| Dec 23 2025 |
830 |
600.01 |
| Dec 23 2025 |
509 |
533.71 |
| Dec 23 2025 |
1372 |
481.67 |
| Dec 23 2025 |
726 |
566.86 |
| Dec 16 2025 |
829 |
600.01 |
| Dec 16 2025 |
509 |
533.71 |
| Dec 16 2025 |
1373 |
481.67 |
| Dec 16 2025 |
725 |
566.86 |
| Dec 09 2025 |
829 |
600.01 |
| Dec 09 2025 |
509 |
533.71 |
| Dec 09 2025 |
1373 |
481.67 |
| Dec 09 2025 |
725 |
566.86 |
| Dec 02 2025 |
829 |
600.01 |
| Dec 02 2025 |
509 |
533.71 |
| Dec 02 2025 |
1376 |
481.67 |
| Dec 02 2025 |
725 |
566.86 |
| Nov 25 2025 |
829 |
600.01 |
| Nov 25 2025 |
509 |
533.71 |
| Nov 25 2025 |
1550 |
517.44 |
| Nov 25 2025 |
725 |
566.86 |
| Nov 18 2025 |
829 |
600.01 |
| Nov 18 2025 |
509 |
533.71 |
| Nov 18 2025 |
1502 |
527.18 |
| Nov 18 2025 |
725 |
566.86 |
| Nov 11 2025 |
829 |
600.01 |
| Nov 11 2025 |
509 |
533.71 |
| Nov 11 2025 |
1515 |
527.18 |
| Nov 11 2025 |
725 |
566.86 |
| Nov 04 2025 |
829 |
600.01 |
| Nov 04 2025 |
509 |
533.71 |
| Nov 04 2025 |
1586 |
546.31 |
| Nov 04 2025 |
725 |
566.86 |
| Oct 28 2025 |
833 |
600.01 |
| Oct 28 2025 |
509 |
533.71 |
| Oct 28 2025 |
1516 |
523.28 |
| Oct 28 2025 |
724 |
566.86 |
| Oct 21 2025 |
834 |
600.01 |
| Oct 21 2025 |
509 |
533.71 |
| Oct 21 2025 |
1524 |
523.28 |
| Oct 21 2025 |
745 |
566.86 |
| Oct 14 2025 |
834 |
600.01 |
| Oct 14 2025 |
509 |
533.71 |
| Oct 14 2025 |
1499 |
523.28 |
| Oct 14 2025 |
727 |
566.86 |
| Oct 07 2025 |
833 |
600.01 |
| Oct 07 2025 |
569 |
533.71 |
| Oct 07 2025 |
1512 |
523.28 |
| Oct 07 2025 |
803 |
566.86 |
| Sep 30 2025 |
832 |
600.01 |
| Sep 30 2025 |
572 |
533.71 |
| Sep 30 2025 |
1502 |
519.97 |
| Sep 30 2025 |
808 |
566.86 |
| Sep 23 2025 |
832 |
600.01 |
| Sep 23 2025 |
571 |
533.71 |
| Sep 23 2025 |
1511 |
519.97 |
| Sep 23 2025 |
811 |
566.86 |
| Sep 16 2025 |
831 |
600.01 |
| Sep 16 2025 |
544 |
533.71 |
| Sep 16 2025 |
1571 |
527.09 |
| Sep 16 2025 |
779 |
566.86 |
| Sep 09 2025 |
788 |
600.01 |
| Sep 09 2025 |
535 |
533.71 |
| Sep 09 2025 |
1574 |
527.09 |
| Sep 09 2025 |
739 |
566.86 |
| Sep 02 2025 |
798 |
600.01 |
| Sep 02 2025 |
538 |
533.71 |
| Sep 02 2025 |
1690 |
527.09 |
| Sep 02 2025 |
752 |
566.86 |
| Aug 26 2025 |
821 |
600.01 |
| Aug 26 2025 |
552 |
533.71 |
| Aug 26 2025 |
1601 |
527.09 |
| Aug 26 2025 |
755 |
566.86 |
| Aug 19 2025 |
813 |
600.01 |
| Aug 19 2025 |
555 |
533.71 |
| Aug 19 2025 |
1655 |
527.09 |
| Aug 19 2025 |
745 |
566.86 |
| Aug 12 2025 |
805 |
600.01 |
| Aug 12 2025 |
973 |
533.71 |
| Aug 12 2025 |
1634 |
527.09 |
| Aug 12 2025 |
1262 |
566.86 |
| Aug 05 2025 |
781 |
600.01 |
| Aug 05 2025 |
959 |
533.71 |
| Aug 05 2025 |
1568 |
527.09 |
| Aug 05 2025 |
1261 |
566.86 |
| Jul 29 2025 |
803 |
600.01 |
| Jul 29 2025 |
988 |
533.71 |
| Jul 29 2025 |
1572 |
527.09 |
| Jul 29 2025 |
1314 |
566.86 |
| Jul 22 2025 |
806 |
600.01 |
| Jul 22 2025 |
985 |
533.71 |
| Jul 22 2025 |
1576 |
527.09 |
| Jul 22 2025 |
1313 |
566.86 |
| Jul 15 2025 |
805 |
600.01 |
| Jul 15 2025 |
984 |
533.71 |
| Jul 15 2025 |
1626 |
527.09 |
| Jul 15 2025 |
1314 |
566.86 |
| Jul 08 2025 |
1000 |
533.71 |
| Jul 08 2025 |
1617 |
527.09 |
| Jul 08 2025 |
1081 |
533.71 |
| Jul 01 2025 |
1621 |
527.09 |
| Jun 24 2025 |
1616 |
527.09 |
| Jun 17 2025 |
1603 |
527.09 |
| Jun 10 2025 |
1610 |
527.09 |
| Jun 03 2025 |
1610 |
527.09 |
| May 27 2025 |
1616 |
527.09 |
| May 20 2025 |
1621 |
527.09 |
| May 13 2025 |
1628 |
527.09 |
| May 06 2025 |
1601 |
527.09 |
| Apr 29 2025 |
1622 |
527.09 |
| Apr 22 2025 |
1620 |
527.09 |
| Apr 15 2025 |
1634 |
527.09 |
| Apr 08 2025 |
1597 |
527.09 |
| Apr 01 2025 |
1583 |
527.09 |
| Mar 25 2025 |
1574 |
527.09 |
| Mar 18 2025 |
1535 |
527.09 |
| Mar 11 2025 |
1527 |
527.09 |
| Mar 04 2025 |
1584 |
539.33 |
| Feb 25 2025 |
1581 |
539.33 |
| Feb 18 2025 |
1579 |
539.33 |
| Feb 11 2025 |
1597 |
539.33 |
| Feb 04 2025 |
1603 |
539.33 |
| Jan 29 2025 |
1608 |
539.33 |
| Jan 22 2025 |
1611 |
539.33 |
| Jan 15 2025 |
1617 |
539.33 |
| Jan 08 2025 |
1618 |
539.33 |
| Jan 01 2025 |
1610 |
539.33 |
| Dec 25 2024 |
1610 |
539.33 |
| Dec 18 2024 |
1608 |
539.33 |
| Dec 11 2024 |
1607 |
539.33 |
| Dec 04 2024 |
1605 |
539.33 |
| Nov 27 2024 |
1633 |
547 |
| Nov 20 2024 |
1615 |
547 |
| Nov 13 2024 |
1606 |
547 |
| Nov 06 2024 |
1442 |
547 |
| Oct 30 2024 |
1565 |
575.03 |
| Oct 23 2024 |
1565 |
575.03 |
| Oct 16 2024 |
1628 |
575.03 |
| Oct 09 2024 |
1605 |
590 |
| Oct 02 2024 |
608 |
590 |
| Sep 25 2024 |
658 |
590 |
| Sep 18 2024 |
725 |
590 |
| Sep 11 2024 |
781 |
590 |
| Sep 04 2024 |
902 |
590 |
| Aug 28 2024 |
994 |
590 |
| Aug 21 2024 |
1090 |
590 |
| Aug 14 2024 |
1187 |
590 |
| Aug 07 2024 |
1187 |
590 |
| Jul 31 2024 |
1187 |
590 |
| Jul 24 2024 |
1142 |
590 |
| Jul 17 2024 |
1133 |
590 |
| Jul 10 2024 |
1118 |
590 |
| Jul 03 2024 |
1106 |
590 |
| Jun 26 2024 |
1103 |
590 |
| Jun 19 2024 |
1110 |
590 |
| Jun 12 2024 |
1099 |
590 |
| Jun 05 2024 |
1073 |
590 |
| May 29 2024 |
1030 |
590 |
| May 22 2024 |
996 |
590 |
| May 15 2024 |
1054 |
590 |
| May 08 2024 |
1050 |
590 |
| May 01 2024 |
899 |
600 |
| Apr 24 2024 |
1225 |
600 |
| Apr 17 2024 |
1213 |
600 |
| Apr 10 2024 |
1217 |
600 |
| Apr 03 2024 |
1181 |
600 |
| Mar 27 2024 |
1166 |
600 |
| Mar 21 2024 |
1166 |
600 |
| Mar 14 2024 |
1150 |
600 |
| Mar 07 2024 |
1157 |
600 |
| Feb 29 2024 |
1156 |
600 |
| Feb 22 2024 |
1156 |
600 |
| Feb 15 2024 |
1152 |
600 |
| Feb 08 2024 |
1156 |
600 |
| Feb 01 2024 |
1157 |
600 |
| Jan 25 2024 |
1160 |
600 |
| Jan 18 2024 |
1150 |
600 |
| Jan 11 2024 |
1152 |
600 |
| Jan 04 2024 |
1156 |
600 |
| Dec 28 2023 |
1156 |
600 |
| Dec 21 2023 |
1157 |
600 |
| Dec 14 2023 |
1157 |
600 |
