May 20 2024 |
3579 |
457.75 |
May 15 2024 |
3587 |
457.75 |
May 08 2024 |
3633 |
457.75 |
May 01 2024 |
3761 |
457.75 |
Apr 24 2024 |
5349 |
457.75 |
Apr 17 2024 |
5463 |
457.75 |
Apr 10 2024 |
5280 |
457.75 |
Apr 03 2024 |
5248 |
457.75 |
Mar 27 2024 |
5223 |
457.75 |
Mar 21 2024 |
5234 |
457.75 |
Mar 14 2024 |
5227 |
457.75 |
Mar 07 2024 |
5244 |
457.75 |
Feb 29 2024 |
5253 |
457.75 |
Feb 22 2024 |
5261 |
457.75 |
Feb 15 2024 |
5295 |
457.75 |
Feb 08 2024 |
5310 |
457.75 |
Feb 01 2024 |
4792 |
439.56 |
Jan 25 2024 |
4805 |
439.56 |
Jan 18 2024 |
4839 |
439.56 |
Jan 11 2024 |
5213 |
450.65 |
Jan 04 2024 |
5213 |
450.65 |
Dec 28 2023 |
5170 |
450.65 |
Dec 21 2023 |
5170 |
450.65 |
Dec 14 2023 |
5170 |
450.65 |
Dec 07 2023 |
5048 |
448 |
Nov 30 2023 |
4349 |
448 |
Nov 23 2023 |
4031 |
438.33 |
Nov 16 2023 |
3365 |
438.33 |
Nov 09 2023 |
3206 |
438.33 |
Nov 02 2023 |
3169 |
438.33 |
Oct 26 2023 |
3018 |
438.33 |
Oct 19 2023 |
3034 |
438.33 |
Oct 12 2023 |
3048 |
438.33 |
Oct 05 2023 |
3030 |
438.33 |
Sep 28 2023 |
2974 |
438.33 |
Sep 21 2023 |
2959 |
438.33 |
Sep 14 2023 |
2993 |
438.33 |
Sep 07 2023 |
6463 |
440 |
Aug 31 2023 |
6478 |
440 |
Aug 24 2023 |
6579 |
440 |
Aug 17 2023 |
6630 |
440 |
Aug 10 2023 |
6636 |
440 |
Aug 03 2023 |
6631 |
440 |
Jul 27 2023 |
6626 |
440 |
Jul 20 2023 |
6633 |
440 |
Jul 13 2023 |
6678 |
440 |
Jul 06 2023 |
6753 |
440 |
Jun 29 2023 |
6784 |
440 |
Jun 22 2023 |
6936 |
440 |
Jun 15 2023 |
6773 |
440 |
Jun 08 2023 |
6832 |
440 |
Jun 01 2023 |
6832 |
440 |
May 25 2023 |
6507 |
440 |
May 18 2023 |
6499 |
440 |
May 11 2023 |
6792 |
440 |
May 04 2023 |
6585 |
440 |
Apr 27 2023 |
6640 |
440 |
Apr 20 2023 |
6327 |
440 |
Apr 13 2023 |
6299 |
440 |
Apr 06 2023 |
6354 |
440 |
Mar 30 2023 |
5935 |
440 |
Mar 23 2023 |
6002 |
440 |
Mar 16 2023 |
5939 |
440 |
Mar 09 2023 |
2102 |
425.83 |
Mar 02 2023 |
2139 |
425.83 |
Feb 23 2023 |
2050 |
411.15 |
Feb 16 2023 |
2084 |
411.15 |
Feb 09 2023 |
2084 |
411.15 |
Feb 02 2023 |
2088 |
411.15 |
Jan 26 2023 |
2100 |
411.15 |
Jan 19 2023 |
1814 |
388.65 |
Jan 12 2023 |
1825 |
388.65 |
Jan 05 2023 |
1825 |
388.65 |
Dec 29 2022 |
1825 |
388.65 |
Dec 22 2022 |
1825 |
388.65 |
Dec 15 2022 |
1830 |
388.65 |
Dec 08 2022 |
1841 |
388.65 |
Dec 01 2022 |
1860 |
388.65 |
Nov 24 2022 |
1860 |
388.65 |
Nov 17 2022 |
1879 |
388.65 |
Nov 10 2022 |
1896 |
388.65 |
Nov 03 2022 |
1875 |
388.65 |
Oct 27 2022 |
1886 |
388.65 |
Oct 20 2022 |
1900 |
388.65 |
Oct 13 2022 |
1914 |
388.65 |
Oct 06 2022 |
1904 |
388.65 |
Sep 29 2022 |
1901 |
388.65 |
Sep 22 2022 |
1891 |
388.65 |
Sep 15 2022 |
1908 |
388.65 |
Sep 08 2022 |
1858 |
388.65 |
Sep 01 2022 |
1875 |
388.65 |
Aug 25 2022 |
1886 |
388.65 |
Aug 18 2022 |
1888 |
388.65 |
Aug 11 2022 |
1888 |
388.65 |
Aug 04 2022 |
1888 |
388.65 |
Jul 28 2022 |
1899 |
388.65 |
Jul 21 2022 |
1895 |
388.65 |
Jul 14 2022 |
1896 |
388.65 |
Jul 07 2022 |
1887 |
388.65 |
Jun 30 2022 |
1887 |
388.65 |
Jun 23 2022 |
1863 |
388.65 |
Jun 16 2022 |
1866 |
388.65 |
Jun 09 2022 |
1738 |
410.65 |
Jun 09 2022 |
3435 |
385 |
Jun 02 2022 |
1600 |
410.65 |
Jun 02 2022 |
3433 |
385 |
May 26 2022 |
1594 |
410.65 |
May 26 2022 |
3423 |
385 |
May 19 2022 |
1589 |
410.65 |
May 19 2022 |
3421 |
385 |
May 12 2022 |
1589 |
410.65 |
May 12 2022 |
3394 |
385 |
May 05 2022 |
1543 |
410.65 |
May 05 2022 |
3156 |
385 |
Apr 28 2022 |
1543 |
410.65 |
Apr 28 2022 |
3342 |
385 |
Apr 21 2022 |
1515 |
410.65 |
Apr 21 2022 |
3105 |
385 |
Apr 14 2022 |
1460 |
410.65 |
Apr 14 2022 |
3124 |
385 |
Apr 07 2022 |
1460 |
410.65 |
Apr 07 2022 |
3131 |
385 |
Mar 31 2022 |
1460 |
410.65 |
Mar 31 2022 |
3049 |
385 |
Mar 24 2022 |
1429 |
410.65 |
Mar 24 2022 |
3047 |
385 |
Mar 17 2022 |
1423 |
410.65 |
Mar 17 2022 |
3051 |
385 |
Mar 10 2022 |
1448 |
410.65 |
Mar 03 2022 |
1461 |
410.65 |
Feb 24 2022 |
1210 |
389.56 |
Feb 17 2022 |
1187 |
389.56 |
Feb 10 2022 |
1187 |
389.56 |
Feb 03 2022 |
1213 |
389.56 |
Jan 27 2022 |
1225 |
389.56 |
Jan 20 2022 |
1233 |
389.56 |
Jan 13 2022 |
1233 |
389.56 |
Jan 06 2022 |
1247 |
389.56 |
Dec 30 2021 |
1248 |
389.56 |
Dec 23 2021 |
1248 |
389.56 |
Dec 16 2021 |
1248 |
389.56 |
Dec 09 2021 |
1259 |
389.56 |
Dec 02 2021 |
1269 |
389.56 |
Nov 25 2021 |
1269 |
389.56 |
Nov 18 2021 |
1276 |
389.56 |
Nov 11 2021 |
1290 |
389.56 |
Nov 04 2021 |
1290 |
389.56 |
Oct 28 2021 |
1300 |
389.56 |
Oct 21 2021 |
1306 |
389.56 |
Oct 14 2021 |
1316 |
389.56 |
Oct 07 2021 |
1335 |
389.56 |
Sep 30 2021 |
1350 |
389.56 |
Sep 23 2021 |
1400 |
389.56 |
Sep 16 2021 |
1562 |
389.56 |
Sep 09 2021 |
1630 |
389.56 |
Sep 02 2021 |
1658 |
389.56 |
Aug 26 2021 |
1672 |
389.56 |
Aug 19 2021 |
1701 |
389.56 |
Aug 12 2021 |
1731 |
389.56 |
Aug 05 2021 |
1739 |
389.56 |
Jul 29 2021 |
1803 |
389.56 |
Jul 22 2021 |
1876 |
389.56 |
Jul 15 2021 |
1927 |
389.56 |
Jul 08 2021 |
1956 |
389.56 |
Jul 01 2021 |
1966 |
389.56 |
Jun 24 2021 |
1984 |
389.56 |
Jun 01 2021 |
2035 |
389.56 |
May 01 2021 |
6429 |
397.5 |
Apr 01 2021 |
6666 |
397.5 |
Mar 01 2021 |
2558 |
386.91 |
Feb 01 2021 |
5713 |
382.5 |