| Nov 27 2024 |
10436 |
461.25 |
| Nov 20 2024 |
10460 |
461.25 |
| Nov 13 2024 |
10505 |
461.25 |
| Nov 06 2024 |
10764 |
461.25 |
| Oct 30 2024 |
11021 |
469.13 |
| Oct 23 2024 |
11062 |
469.13 |
| Oct 16 2024 |
12591 |
469.13 |
| Oct 09 2024 |
12884 |
469.13 |
| Oct 02 2024 |
8256 |
469.13 |
| Sep 25 2024 |
8009 |
469.13 |
| Sep 18 2024 |
7710 |
469.13 |
| Sep 11 2024 |
7011 |
469.13 |
| Sep 04 2024 |
6704 |
469.13 |
| Aug 28 2024 |
3716 |
457.75 |
| Aug 21 2024 |
3998 |
457.75 |
| Aug 14 2024 |
4070 |
457.75 |
| Aug 07 2024 |
4069 |
457.75 |
| Jul 31 2024 |
4100 |
457.75 |
| Jul 24 2024 |
3998 |
457.75 |
| Jul 17 2024 |
4017 |
457.75 |
| Jul 10 2024 |
3961 |
457.75 |
| Jul 03 2024 |
3966 |
457.75 |
| Jun 26 2024 |
3854 |
457.75 |
| Jun 19 2024 |
3874 |
457.75 |
| Jun 12 2024 |
3823 |
457.75 |
| Jun 05 2024 |
3543 |
457.75 |
| May 29 2024 |
3463 |
457.75 |
| May 22 2024 |
3390 |
457.75 |
| May 15 2024 |
3587 |
457.75 |
| May 08 2024 |
3633 |
457.75 |
| May 01 2024 |
3761 |
457.75 |
| Apr 24 2024 |
5349 |
457.75 |
| Apr 17 2024 |
5463 |
457.75 |
| Apr 10 2024 |
5280 |
457.75 |
| Apr 03 2024 |
5248 |
457.75 |
| Mar 27 2024 |
5223 |
457.75 |
| Mar 21 2024 |
5234 |
457.75 |
| Mar 14 2024 |
5227 |
457.75 |
| Mar 07 2024 |
5244 |
457.75 |
| Feb 29 2024 |
5253 |
457.75 |
| Feb 22 2024 |
5261 |
457.75 |
| Feb 15 2024 |
5295 |
457.75 |
| Feb 08 2024 |
5310 |
457.75 |
| Feb 01 2024 |
4792 |
439.56 |
| Jan 25 2024 |
4805 |
439.56 |
| Jan 18 2024 |
4839 |
439.56 |
| Jan 11 2024 |
5213 |
450.65 |
| Jan 04 2024 |
5213 |
450.65 |
| Dec 28 2023 |
5170 |
450.65 |
| Dec 21 2023 |
5170 |
450.65 |
| Dec 14 2023 |
5170 |
450.65 |
| Dec 07 2023 |
5048 |
448 |
| Nov 30 2023 |
4349 |
448 |
| Nov 23 2023 |
4031 |
438.33 |
| Nov 16 2023 |
3365 |
438.33 |
| Nov 09 2023 |
3206 |
438.33 |
| Nov 02 2023 |
3169 |
438.33 |
| Oct 26 2023 |
3018 |
438.33 |
| Oct 19 2023 |
3034 |
438.33 |
| Oct 12 2023 |
3048 |
438.33 |
| Oct 05 2023 |
3030 |
438.33 |
| Sep 28 2023 |
2974 |
438.33 |
| Sep 21 2023 |
2959 |
438.33 |
| Sep 14 2023 |
2993 |
438.33 |
| Sep 07 2023 |
6463 |
440 |
| Aug 31 2023 |
6478 |
440 |
| Aug 24 2023 |
6579 |
440 |
| Aug 17 2023 |
6630 |
440 |
| Aug 10 2023 |
6636 |
440 |
| Aug 03 2023 |
6631 |
440 |
| Jul 27 2023 |
6626 |
440 |
| Jul 20 2023 |
6633 |
440 |
| Jul 13 2023 |
6678 |
440 |
| Jul 06 2023 |
6753 |
440 |
| Jun 29 2023 |
6784 |
440 |
| Jun 22 2023 |
6936 |
440 |
| Jun 15 2023 |
6773 |
440 |
| Jun 08 2023 |
6832 |
440 |
| Jun 01 2023 |
6832 |
440 |
| May 25 2023 |
6507 |
440 |
| May 18 2023 |
6499 |
440 |
| May 11 2023 |
6792 |
440 |
| May 04 2023 |
6585 |
440 |
| Apr 27 2023 |
6640 |
440 |
| Apr 20 2023 |
6327 |
440 |
| Apr 13 2023 |
6299 |
440 |
| Apr 06 2023 |
6354 |
440 |
| Mar 30 2023 |
5935 |
440 |
| Mar 23 2023 |
6002 |
440 |
| Mar 16 2023 |
5939 |
440 |
| Mar 09 2023 |
2102 |
425.83 |
| Mar 02 2023 |
2139 |
425.83 |
| Feb 23 2023 |
2050 |
411.15 |
| Feb 16 2023 |
2084 |
411.15 |
| Feb 09 2023 |
2084 |
411.15 |
| Feb 02 2023 |
2088 |
411.15 |
| Jan 26 2023 |
2100 |
411.15 |
| Jan 19 2023 |
1814 |
388.65 |
| Jan 12 2023 |
1825 |
388.65 |
| Jan 05 2023 |
1825 |
388.65 |
| Dec 29 2022 |
1825 |
388.65 |
| Dec 22 2022 |
1825 |
388.65 |
| Dec 15 2022 |
1830 |
388.65 |
| Dec 08 2022 |
1841 |
388.65 |
| Dec 01 2022 |
1860 |
388.65 |
| Nov 24 2022 |
1860 |
388.65 |
| Nov 17 2022 |
1879 |
388.65 |
| Nov 10 2022 |
1896 |
388.65 |
| Nov 03 2022 |
1875 |
388.65 |
| Oct 27 2022 |
1886 |
388.65 |
| Oct 20 2022 |
1900 |
388.65 |
| Oct 13 2022 |
1914 |
388.65 |
| Oct 06 2022 |
1904 |
388.65 |
| Sep 29 2022 |
1901 |
388.65 |
| Sep 22 2022 |
1891 |
388.65 |
| Sep 15 2022 |
1908 |
388.65 |
| Sep 08 2022 |
1858 |
388.65 |
| Sep 01 2022 |
1875 |
388.65 |
| Aug 25 2022 |
1886 |
388.65 |
| Aug 18 2022 |
1888 |
388.65 |
| Aug 11 2022 |
1888 |
388.65 |
| Aug 04 2022 |
1888 |
388.65 |
| Jul 28 2022 |
1899 |
388.65 |
| Jul 21 2022 |
1895 |
388.65 |
| Jul 14 2022 |
1896 |
388.65 |
| Jul 07 2022 |
1887 |
388.65 |
| Jun 30 2022 |
1887 |
388.65 |
| Jun 23 2022 |
1863 |
388.65 |
| Jun 16 2022 |
1866 |
388.65 |
| Jun 09 2022 |
1738 |
410.65 |
| Jun 09 2022 |
3435 |
385 |
| Jun 02 2022 |
1600 |
410.65 |
| Jun 02 2022 |
3433 |
385 |
| May 26 2022 |
1594 |
410.65 |
| May 26 2022 |
3423 |
385 |
| May 19 2022 |
1589 |
410.65 |
| May 19 2022 |
3421 |
385 |
| May 12 2022 |
1589 |
410.65 |
| May 12 2022 |
3394 |
385 |
| May 05 2022 |
1543 |
410.65 |
| May 05 2022 |
3156 |
385 |
| Apr 28 2022 |
1543 |
410.65 |
| Apr 28 2022 |
3342 |
385 |
| Apr 21 2022 |
1515 |
410.65 |
| Apr 21 2022 |
3105 |
385 |
| Apr 14 2022 |
1460 |
410.65 |
| Apr 14 2022 |
3124 |
385 |
| Apr 07 2022 |
1460 |
410.65 |
| Apr 07 2022 |
3131 |
385 |
| Mar 31 2022 |
1460 |
410.65 |
| Mar 31 2022 |
3049 |
385 |
| Mar 24 2022 |
1429 |
410.65 |
| Mar 24 2022 |
3047 |
385 |
| Mar 17 2022 |
1423 |
410.65 |
| Mar 17 2022 |
3051 |
385 |
| Mar 10 2022 |
1448 |
410.65 |
| Mar 03 2022 |
1461 |
410.65 |
| Feb 24 2022 |
1210 |
389.56 |
| Feb 17 2022 |
1187 |
389.56 |
| Feb 10 2022 |
1187 |
389.56 |
| Feb 03 2022 |
1213 |
389.56 |
| Jan 27 2022 |
1225 |
389.56 |
| Jan 20 2022 |
1233 |
389.56 |
| Jan 13 2022 |
1233 |
389.56 |
| Jan 06 2022 |
1247 |
389.56 |
| Dec 30 2021 |
1248 |
389.56 |
| Dec 23 2021 |
1248 |
389.56 |
| Dec 16 2021 |
1248 |
389.56 |
| Dec 09 2021 |
1259 |
389.56 |
| Dec 02 2021 |
1269 |
389.56 |
| Nov 25 2021 |
1269 |
389.56 |
| Nov 18 2021 |
1276 |
389.56 |
| Nov 11 2021 |
1290 |
389.56 |
| Nov 04 2021 |
1290 |
389.56 |
| Oct 28 2021 |
1300 |
389.56 |
| Oct 21 2021 |
1306 |
389.56 |
| Oct 14 2021 |
1316 |
389.56 |
| Oct 07 2021 |
1335 |
389.56 |
| Sep 30 2021 |
1350 |
389.56 |
| Sep 23 2021 |
1400 |
389.56 |
| Sep 16 2021 |
1562 |
389.56 |
| Sep 09 2021 |
1630 |
389.56 |
| Sep 02 2021 |
1658 |
389.56 |
| Aug 26 2021 |
1672 |
389.56 |
| Aug 19 2021 |
1701 |
389.56 |
| Aug 12 2021 |
1731 |
389.56 |
| Aug 05 2021 |
1739 |
389.56 |
| Jul 29 2021 |
1803 |
389.56 |
| Jul 22 2021 |
1876 |
389.56 |
| Jul 15 2021 |
1927 |
389.56 |
| Jul 08 2021 |
1956 |
389.56 |
| Jul 01 2021 |
1966 |
389.56 |
| Jun 24 2021 |
1984 |
389.56 |
| Jun 01 2021 |
2035 |
389.56 |
| May 01 2021 |
6429 |
397.5 |
| Apr 01 2021 |
6666 |
397.5 |
| Mar 01 2021 |
2558 |
386.91 |
| Feb 01 2021 |
5713 |
382.5 |
