| Jun 06 2026 |
8380 |
380.43 |
| Jun 02 2026 |
8339 |
380.43 |
| May 26 2026 |
9899 |
380.43 |
| May 19 2026 |
10065 |
380.43 |
| May 12 2026 |
9612 |
380.43 |
| May 05 2026 |
9645 |
380.43 |
| Apr 28 2026 |
9771 |
380.43 |
| Apr 21 2026 |
11239 |
380.43 |
| Apr 14 2026 |
11317 |
380.43 |
| Apr 07 2026 |
12843 |
380.43 |
| Mar 31 2026 |
12752 |
380.43 |
| Mar 24 2026 |
12732 |
380.43 |
| Mar 17 2026 |
12967 |
380.43 |
| Mar 10 2026 |
13133 |
380.43 |
| Mar 03 2026 |
13240 |
380.43 |
| Feb 24 2026 |
13599 |
380.43 |
| Feb 17 2026 |
13729 |
380.43 |
| Feb 10 2026 |
13743 |
380.43 |
| Feb 03 2026 |
13743 |
380.43 |
| Jan 27 2026 |
13713 |
380.43 |
| Jan 20 2026 |
13713 |
380.43 |
| Jan 13 2026 |
13713 |
380.43 |
| Jan 06 2026 |
13713 |
380.43 |
| Dec 30 2025 |
13713 |
380.43 |
| Dec 23 2025 |
13713 |
380.43 |
| Dec 16 2025 |
13713 |
380.43 |
| Dec 09 2025 |
13375 |
380.43 |
| Dec 02 2025 |
13118 |
380.43 |
| Nov 25 2025 |
12668 |
380.43 |
| Nov 18 2025 |
12746 |
380.43 |
| Nov 11 2025 |
12280 |
380.43 |
| Nov 04 2025 |
12305 |
380.43 |
| Oct 28 2025 |
12540 |
380.43 |
| Oct 21 2025 |
12643 |
380.43 |
| Oct 14 2025 |
12903 |
380.43 |
| Oct 07 2025 |
13051 |
380.43 |
| Sep 30 2025 |
13205 |
380.43 |
| Sep 23 2025 |
13450 |
380.43 |
| Sep 16 2025 |
10325 |
341.37 |
| Sep 09 2025 |
10512 |
341.37 |
| Sep 02 2025 |
9354 |
344.95 |
| Aug 26 2025 |
9348 |
344.95 |
| Aug 19 2025 |
9381 |
344.95 |
| Aug 12 2025 |
10084 |
344.95 |
| Aug 05 2025 |
10723 |
348.53 |
| Jul 29 2025 |
10778 |
348.53 |
| Jul 22 2025 |
10427 |
348.53 |
| Jul 15 2025 |
10736 |
348.53 |
| Jul 08 2025 |
10748 |
348.53 |
| Jul 01 2025 |
10676 |
348.53 |
| Jun 24 2025 |
10765 |
348.53 |
| Jun 17 2025 |
10921 |
348.53 |
| Jun 10 2025 |
9718 |
348.53 |
| Jun 03 2025 |
9718 |
348.53 |
| May 27 2025 |
11081 |
348.53 |
| May 20 2025 |
9868 |
348.53 |
| May 13 2025 |
9622 |
348.53 |
| May 06 2025 |
9628 |
348.53 |
| Apr 29 2025 |
8815 |
348.53 |
| Apr 22 2025 |
9068 |
348.53 |
| Apr 15 2025 |
9965 |
348.53 |
| Apr 08 2025 |
9780 |
348.53 |
| Apr 01 2025 |
9636 |
348.53 |
| Mar 25 2025 |
9478 |
348.53 |
| Mar 18 2025 |
9329 |
348.53 |
| Mar 11 2025 |
9671 |
348.53 |
| Mar 04 2025 |
8414 |
348.53 |
| Feb 25 2025 |
8482 |
348.53 |
| Feb 18 2025 |
8358 |
348.53 |
| Feb 11 2025 |
7985 |
348.53 |
| Feb 04 2025 |
7089 |
348.53 |
| Jan 29 2025 |
7064 |
348.53 |
| Sep 04 2024 |
10157 |
528 |
| Aug 28 2024 |
10145 |
528 |
| Aug 21 2024 |
10254 |
528 |
| Aug 14 2024 |
9718 |
528 |
| Aug 07 2024 |
12345 |
528 |
| Jul 31 2024 |
12496 |
528 |
| Jul 24 2024 |
12393 |
528 |
| Jul 17 2024 |
12283 |
528 |
| Jul 10 2024 |
9911 |
528 |
| Jul 03 2024 |
10135 |
528 |
| Jun 26 2024 |
9997 |
528 |
| Jun 19 2024 |
10127 |
528 |
| Jun 12 2024 |
10077 |
528 |
| Jun 05 2024 |
10135 |
528 |
| May 29 2024 |
10070 |
528 |
| May 22 2024 |
10436 |
528 |
| May 15 2024 |
10461 |
528 |
| May 08 2024 |
10544 |
528 |
| May 01 2024 |
11259 |
528 |
| Apr 24 2024 |
15483 |
528 |
| Apr 17 2024 |
15541 |
528 |
| Apr 10 2024 |
15648 |
528 |
| Apr 03 2024 |
15438 |
528 |
| Mar 27 2024 |
15477 |
528 |
| Mar 21 2024 |
15314 |
528 |
| Mar 14 2024 |
15367 |
528 |
| Mar 07 2024 |
15425 |
528 |
| Feb 29 2024 |
15438 |
528 |
| Feb 22 2024 |
15457 |
528 |
| Feb 15 2024 |
15403 |
528 |
| Feb 08 2024 |
15419 |
528 |
| Feb 01 2024 |
15364 |
528 |
| Jan 25 2024 |
15261 |
528 |
| Jan 18 2024 |
15263 |
528 |
| Jan 11 2024 |
15256 |
528 |
| Jan 04 2024 |
14859 |
528 |
| Dec 28 2023 |
14833 |
528 |
| Dec 21 2023 |
14833 |
528 |
| Dec 14 2023 |
14803 |
528 |
| Dec 07 2023 |
14803 |
528 |
| Nov 30 2023 |
14804 |
528 |
| Nov 23 2023 |
14779 |
528 |
| Nov 16 2023 |
14650 |
528 |
| Nov 09 2023 |
14540 |
528 |
| Nov 02 2023 |
14534 |
528 |
| Oct 26 2023 |
14529 |
528 |
| May 25 2023 |
2283 |
331.19 |
| May 18 2023 |
2278 |
331.19 |
| May 11 2023 |
2384 |
331.19 |
| May 04 2023 |
2355 |
331.19 |
| Apr 27 2023 |
2298 |
331.19 |
| Apr 20 2023 |
2211 |
331.19 |
| Apr 13 2023 |
2180 |
331.19 |
| Apr 06 2023 |
2150 |
331.19 |
| Mar 30 2023 |
1981 |
331.19 |
| Mar 23 2023 |
1974 |
331.19 |
| Mar 16 2023 |
1975 |
331.19 |
| Mar 09 2023 |
1973 |
331.19 |
| Mar 02 2023 |
1979 |
331.19 |
| Feb 23 2023 |
1994 |
331.19 |
| Feb 16 2023 |
1988 |
331.19 |
| Feb 09 2023 |
1988 |
331.19 |
| Feb 02 2023 |
1976 |
331.19 |
| Jan 26 2023 |
1972 |
331.19 |
| Jan 19 2023 |
1357 |
307.84 |
| Jan 12 2023 |
1358 |
307.84 |
| Jan 05 2023 |
1358 |
307.84 |
| Dec 29 2022 |
1358 |
307.84 |
| Dec 22 2022 |
1358 |
307.84 |
| Dec 15 2022 |
1359 |
307.84 |
| Dec 08 2022 |
1365 |
307.84 |
| Dec 01 2022 |
1371 |
307.84 |
| Nov 24 2022 |
1371 |
307.84 |
| Nov 17 2022 |
1365 |
307.84 |
| Nov 10 2022 |
1373 |
307.84 |
| Nov 03 2022 |
1366 |
307.84 |
| Oct 27 2022 |
1370 |
307.84 |
| Oct 20 2022 |
1368 |
307.84 |
| Oct 13 2022 |
1370 |
307.84 |
| Oct 06 2022 |
1370 |
307.84 |
| Sep 29 2022 |
1366 |
307.84 |
| Sep 22 2022 |
1355 |
307.84 |
| Sep 15 2022 |
1363 |
307.84 |
| Sep 08 2022 |
1360 |
307.84 |
| Sep 01 2022 |
1358 |
307.84 |
| Aug 25 2022 |
1359 |
307.84 |
| Aug 18 2022 |
1366 |
307.84 |
| Aug 11 2022 |
1366 |
307.84 |
| Aug 04 2022 |
1366 |
307.84 |
| Jul 28 2022 |
1366 |
307.84 |
| Jul 21 2022 |
1385 |
307.84 |
| Jul 14 2022 |
1385 |
307.84 |
| Jul 07 2022 |
1385 |
307.84 |
| Jun 30 2022 |
1385 |
307.84 |
| Jun 23 2022 |
1370 |
307.84 |
| Jun 16 2022 |
1372 |
307.84 |
| Jun 09 2022 |
1238 |
307.84 |
| Jun 02 2022 |
1150 |
307.84 |
| May 26 2022 |
1145 |
307.84 |
| May 19 2022 |
1144 |
307.84 |
| May 12 2022 |
1144 |
307.84 |
| May 05 2022 |
1059 |
307.84 |
| Apr 28 2022 |
1059 |
307.84 |
| Apr 21 2022 |
1051 |
307.84 |
| Apr 14 2022 |
1052 |
307.84 |
| Apr 07 2022 |
1052 |
307.84 |
| Mar 31 2022 |
1052 |
307.84 |
| Mar 24 2022 |
1039 |
307.84 |
| Mar 17 2022 |
1040 |
307.84 |
| Mar 10 2022 |
1052 |
307.84 |
| Mar 03 2022 |
1053 |
307.84 |
| Feb 24 2022 |
1078 |
307.84 |
| Feb 17 2022 |
1058 |
307.84 |
| Feb 10 2022 |
1058 |
307.84 |
| Feb 03 2022 |
1070 |
307.84 |
| Jan 27 2022 |
1068 |
307.84 |
| Jan 20 2022 |
1068 |
307.84 |
| Jan 13 2022 |
1068 |
307.84 |
| Jan 06 2022 |
1066 |
307.84 |
| Dec 30 2021 |
1066 |
307.84 |
| Dec 23 2021 |
1066 |
307.84 |
| Dec 16 2021 |
1066 |
307.84 |
| Dec 09 2021 |
1063 |
307.84 |
| Dec 02 2021 |
1064 |
307.84 |
| Nov 25 2021 |
1064 |
307.84 |
| Nov 18 2021 |
1066 |
307.84 |
| Nov 11 2021 |
1071 |
307.84 |
| Nov 04 2021 |
1077 |
307.84 |
| Oct 28 2021 |
1665 |
307.84 |
| Oct 21 2021 |
1664 |
307.84 |
| Oct 14 2021 |
1680 |
307.84 |
| Oct 07 2021 |
1720 |
307.84 |
| Sep 30 2021 |
1717 |
307.84 |
| Sep 23 2021 |
1733 |
307.84 |
| Sep 16 2021 |
1714 |
307.84 |
| Sep 09 2021 |
1725 |
307.84 |
| Sep 02 2021 |
1746 |
307.84 |
| Aug 26 2021 |
1728 |
307.84 |
| Aug 19 2021 |
1773 |
307.84 |
| Aug 12 2021 |
1774 |
307.84 |
| Aug 05 2021 |
1796 |
307.84 |
| Jul 29 2021 |
1808 |
307.84 |
| Jul 22 2021 |
1915 |
307.84 |
| Jul 15 2021 |
1925 |
307.84 |
| Jul 08 2021 |
1968 |
307.84 |
| Jul 01 2021 |
1931 |
307.84 |
| Jun 24 2021 |
1897 |
307.84 |
| Jun 01 2021 |
1187 |
284.48 |
| Mar 01 2021 |
1288 |
284.48 |
| Feb 01 2021 |
1293 |
284.48 |
