| Jan 19 2023 |
3609 |
378.25 |
| Jan 12 2023 |
3610 |
378.25 |
| Jan 05 2023 |
3610 |
378.25 |
| Dec 29 2022 |
3610 |
378.25 |
| Dec 22 2022 |
3610 |
378.25 |
| Dec 15 2022 |
3613 |
378.25 |
| Dec 08 2022 |
3635 |
378.25 |
| Dec 01 2022 |
3632 |
378.25 |
| Nov 24 2022 |
3632 |
378.25 |
| Nov 17 2022 |
3639 |
378.25 |
| Nov 10 2022 |
3680 |
378.25 |
| Nov 03 2022 |
3667 |
378.25 |
| Oct 27 2022 |
3669 |
378.25 |
| Oct 20 2022 |
3668 |
378.25 |
| Oct 13 2022 |
3680 |
378.25 |
| Oct 06 2022 |
3680 |
378.25 |
| Sep 29 2022 |
3665 |
378.25 |
| Sep 22 2022 |
3605 |
378.25 |
| Sep 15 2022 |
3624 |
378.25 |
| Sep 08 2022 |
3540 |
378.25 |
| Sep 01 2022 |
3543 |
378.25 |
| Aug 25 2022 |
3545 |
378.25 |
| Aug 18 2022 |
3551 |
378.25 |
| Aug 11 2022 |
3552 |
378.25 |
| Aug 04 2022 |
3552 |
378.25 |
| Jul 28 2022 |
3556 |
378.25 |
| Jul 21 2022 |
3574 |
378.25 |
| Jul 14 2022 |
3576 |
378.25 |
| Jul 07 2022 |
3583 |
378.25 |
| Jun 30 2022 |
3583 |
378.25 |
| Jun 23 2022 |
3524 |
378.25 |
| Jun 16 2022 |
3531 |
378.25 |
| Jun 09 2022 |
3048 |
378.25 |
| Jun 02 2022 |
2839 |
378.25 |
| May 26 2022 |
2795 |
378.25 |
| May 19 2022 |
2790 |
378.25 |
| May 12 2022 |
2790 |
378.25 |
| May 05 2022 |
2639 |
378.25 |
| Apr 28 2022 |
2639 |
378.25 |
| Apr 21 2022 |
2598 |
378.25 |
| Apr 14 2022 |
2608 |
378.25 |
| Apr 07 2022 |
2608 |
378.25 |
| Mar 31 2022 |
2608 |
378.25 |
| Mar 24 2022 |
2587 |
378.25 |
| Mar 17 2022 |
2584 |
378.25 |
| Mar 10 2022 |
2639 |
378.25 |
| Mar 03 2022 |
2643 |
378.25 |
| Feb 24 2022 |
2679 |
378.25 |
| Feb 17 2022 |
2589 |
378.25 |
| Feb 10 2022 |
2589 |
378.25 |
| Feb 03 2022 |
2601 |
378.25 |
| Jan 27 2022 |
2603 |
378.25 |
| Jan 20 2022 |
2603 |
378.25 |
| Jan 13 2022 |
2603 |
378.25 |
| Jan 06 2022 |
2607 |
378.25 |
| Dec 30 2021 |
2607 |
378.25 |
| Dec 23 2021 |
2607 |
378.25 |
| Dec 16 2021 |
2607 |
378.25 |
| Dec 09 2021 |
2609 |
378.25 |
| Dec 02 2021 |
2617 |
378.25 |
| Nov 25 2021 |
2617 |
378.25 |
| Nov 18 2021 |
2620 |
378.25 |
| Nov 11 2021 |
2628 |
378.25 |
| Nov 04 2021 |
2635 |
378.25 |
| Oct 28 2021 |
4311 |
378.25 |
| Oct 21 2021 |
4308 |
378.25 |
| Oct 14 2021 |
4468 |
378.25 |
| Oct 07 2021 |
4546 |
378.25 |
| Sep 30 2021 |
4534 |
378.25 |
| Sep 23 2021 |
4595 |
378.25 |
| Sep 16 2021 |
4497 |
378.25 |
| Sep 09 2021 |
4507 |
378.25 |
| Sep 02 2021 |
4563 |
378.25 |
| Aug 26 2021 |
4518 |
378.25 |
| Aug 19 2021 |
4637 |
378.25 |
| Aug 12 2021 |
4694 |
378.25 |
| Aug 05 2021 |
4743 |
378.25 |
| Jul 29 2021 |
4780 |
378.25 |
| Jul 22 2021 |
4980 |
378.25 |
| Jul 15 2021 |
5048 |
378.25 |
| Jul 08 2021 |
5132 |
378.25 |
| Jul 01 2021 |
5090 |
378.25 |
| Jun 24 2021 |
5027 |
378.25 |
| Jun 01 2021 |
5003 |
378.25 |
| Mar 01 2021 |
5435 |
378.25 |
| Feb 01 2021 |
5430 |
378.25 |
