| Sep 02 2025 |
12881 |
560.72 |
| Aug 26 2025 |
12678 |
560.72 |
| Aug 19 2025 |
12909 |
560.72 |
| Aug 12 2025 |
13464 |
560.72 |
| Aug 05 2025 |
12968 |
560.72 |
| Jul 29 2025 |
13068 |
560.72 |
| Jul 22 2025 |
13085 |
560.72 |
| Jul 15 2025 |
13377 |
560.72 |
| Jul 08 2025 |
13934 |
560.72 |
| Jul 01 2025 |
13593 |
560.72 |
| Jun 24 2025 |
13476 |
560.72 |
| Jun 17 2025 |
10726 |
460.61 |
| Jun 10 2025 |
10845 |
460.61 |
| Jun 03 2025 |
10935 |
460.61 |
| May 27 2025 |
10947 |
460.61 |
| May 20 2025 |
11229 |
460.61 |
| May 13 2025 |
5610 |
420.82 |
| May 06 2025 |
5557 |
420.82 |
| Apr 29 2025 |
5653 |
420.82 |
| Apr 22 2025 |
4993 |
391.87 |
| Apr 15 2025 |
5038 |
391.87 |
| Apr 08 2025 |
4693 |
381.39 |
| Apr 01 2025 |
4661 |
381.39 |
| Mar 25 2025 |
4648 |
381.39 |
| Mar 18 2025 |
4622 |
381.39 |
| Mar 11 2025 |
4558 |
381.39 |
| Mar 04 2025 |
4545 |
381.39 |
| Feb 25 2025 |
4523 |
381.39 |
| Feb 18 2025 |
4512 |
381.39 |
| Feb 11 2025 |
4588 |
381.39 |
| Feb 04 2025 |
4580 |
381.39 |
| Jan 29 2025 |
3708 |
336.1 |
| Jan 22 2025 |
3718 |
336.1 |
| Jan 15 2025 |
3634 |
329.33 |
| Jan 08 2025 |
3635 |
329.33 |
| Jan 01 2025 |
3626 |
329.33 |
| Dec 25 2024 |
3626 |
329.33 |
| Dec 18 2024 |
3620 |
329.33 |
| Dec 11 2024 |
3611 |
329.33 |
| Dec 04 2024 |
3611 |
329.33 |
| Nov 27 2024 |
3615 |
329.33 |
| Nov 20 2024 |
3600 |
329.33 |
| Nov 13 2024 |
3590 |
329.33 |
| Nov 06 2024 |
3541 |
329.33 |
| Oct 30 2024 |
3533 |
329.33 |
| Oct 23 2024 |
3534 |
329.33 |
| Oct 16 2024 |
3582 |
329.33 |
| Oct 09 2024 |
3604 |
329.33 |
| Oct 02 2024 |
663 |
329.33 |
| Sep 25 2024 |
739 |
329.33 |
| Sep 18 2024 |
757 |
329.33 |
| Sep 11 2024 |
748 |
329.33 |
| Sep 04 2024 |
782 |
329.33 |
| Aug 28 2024 |
806 |
329.33 |
| Aug 21 2024 |
844 |
329.33 |
| Aug 14 2024 |
855 |
329.33 |
| Aug 07 2024 |
855 |
329.33 |
| Jul 31 2024 |
866 |
329.33 |
| Jul 24 2024 |
818 |
329.33 |
| Jul 17 2024 |
830 |
329.33 |
| Jul 10 2024 |
800 |
329.33 |
| Jul 03 2024 |
794 |
329.33 |
| Jun 26 2024 |
752 |
329.33 |
| Jun 19 2024 |
800 |
329.33 |
| Jun 12 2024 |
787 |
329.33 |
| Jun 05 2024 |
805 |
329.51 |
| May 29 2024 |
811 |
329.51 |
| May 22 2024 |
765 |
329.51 |
| May 15 2024 |
751 |
325.08 |
| May 08 2024 |
729 |
325.08 |
| May 01 2024 |
832 |
332.51 |
| Apr 24 2024 |
1570 |
332.51 |
| Apr 17 2024 |
1605 |
330.76 |
| Apr 10 2024 |
1616 |
330.76 |
| Apr 03 2024 |
1628 |
330.76 |
| Mar 27 2024 |
1604 |
330.76 |
| Mar 21 2024 |
1608 |
330.76 |
| Mar 14 2024 |
1596 |
330.76 |
| Mar 07 2024 |
1600 |
330.76 |
| Feb 29 2024 |
1602 |
330.76 |
| Feb 22 2024 |
1603 |
330.76 |
| Feb 15 2024 |
1620 |
330.76 |
| Feb 08 2024 |
1622 |
330.76 |
| Feb 01 2024 |
2103 |
331.06 |
| Jan 25 2024 |
2117 |
331.06 |
| Jan 18 2024 |
2115 |
331.06 |
| Jan 11 2024 |
2107 |
331.06 |
| Jan 04 2024 |
2107 |
331.06 |
| Dec 28 2023 |
2135 |
331.06 |
| Dec 21 2023 |
2135 |
331.06 |
| Dec 14 2023 |
2135 |
331.06 |
| Dec 07 2023 |
2131 |
331.06 |
| Nov 30 2023 |
2114 |
331.06 |
| Nov 23 2023 |
2132 |
331.06 |
| Nov 16 2023 |
2173 |
331.06 |
| Nov 09 2023 |
2152 |
331.06 |
| Nov 02 2023 |
2134 |
331.06 |
| Oct 26 2023 |
2145 |
331.06 |
| Oct 19 2023 |
2124 |
331.06 |
| Oct 12 2023 |
2111 |
331.06 |
| Oct 05 2023 |
2113 |
331.06 |
| Sep 28 2023 |
2145 |
331.06 |
| Sep 21 2023 |
2159 |
331.06 |
| Sep 14 2023 |
2176 |
331.06 |
| Sep 07 2023 |
2185 |
331.06 |
| Aug 31 2023 |
2179 |
331.06 |
| Aug 24 2023 |
2197 |
331.06 |
| Aug 17 2023 |
2217 |
331.06 |
| Aug 10 2023 |
2220 |
331.06 |
| Aug 03 2023 |
2216 |
331.06 |
| Jul 27 2023 |
2209 |
331.06 |
| Jul 20 2023 |
2203 |
331.06 |
| Jul 13 2023 |
2228 |
331.06 |
| Jul 06 2023 |
2214 |
331.06 |
| Jun 29 2023 |
1462 |
354.04 |
| Jun 22 2023 |
1478 |
354.04 |
| Jun 15 2023 |
3380 |
360 |
| Jun 08 2023 |
3430 |
360 |
| Jun 01 2023 |
3415 |
360 |
| May 25 2023 |
5086 |
400 |
| May 18 2023 |
5072 |
400 |
| May 11 2023 |
5288 |
400 |
| May 04 2023 |
5129 |
400 |
| Apr 27 2023 |
5106 |
400 |
| Apr 20 2023 |
4892 |
400 |
| Apr 13 2023 |
3980 |
381.23 |
| Apr 06 2023 |
3987 |
381.23 |
| Mar 30 2023 |
1551 |
387.12 |
| Mar 23 2023 |
1608 |
387.12 |
| Mar 16 2023 |
1643 |
388.78 |
| Mar 09 2023 |
1682 |
388.78 |
| Mar 02 2023 |
1722 |
390.22 |
| Feb 23 2023 |
1782 |
390.22 |
| Feb 16 2023 |
1738 |
385.5 |
| Feb 09 2023 |
1738 |
385.5 |
| Feb 02 2023 |
1730 |
384.37 |
| Jan 26 2023 |
1737 |
384.37 |
| Jan 19 2023 |
1754 |
384.37 |
| Jan 12 2023 |
1764 |
384.37 |
| Jan 05 2023 |
1764 |
384.37 |
| Dec 29 2022 |
1764 |
384.37 |
| Dec 22 2022 |
1764 |
384.37 |
| Dec 15 2022 |
1770 |
384.37 |
| Dec 08 2022 |
1782 |
384.37 |
| Dec 01 2022 |
1800 |
384.37 |
| Nov 24 2022 |
1800 |
384.37 |
| Nov 17 2022 |
1819 |
384.37 |
| Nov 10 2022 |
1837 |
384.37 |
| Nov 03 2022 |
1817 |
384.37 |
| Oct 27 2022 |
1826 |
384.37 |
| Oct 20 2022 |
1837 |
384.37 |
| Oct 13 2022 |
1850 |
384.37 |
| Oct 06 2022 |
1840 |
384.37 |
| Sep 29 2022 |
1838 |
384.37 |
| Sep 22 2022 |
1826 |
384.37 |
| Sep 15 2022 |
1842 |
384.37 |
| Sep 08 2022 |
1792 |
384.37 |
| Sep 01 2022 |
1811 |
384.37 |
| Aug 25 2022 |
1822 |
384.37 |
| Aug 18 2022 |
1824 |
384.37 |
| Aug 11 2022 |
1824 |
384.37 |
| Aug 04 2022 |
1824 |
384.37 |
| Jul 28 2022 |
1832 |
384.37 |
| Jul 21 2022 |
1828 |
384.37 |
| Jul 14 2022 |
1829 |
384.37 |
| Jul 07 2022 |
1818 |
384.37 |
| Jun 30 2022 |
1818 |
384.37 |
| Jun 23 2022 |
1794 |
384.37 |
| Jun 16 2022 |
1797 |
384.37 |
| Jun 09 2022 |
1390 |
384.37 |
| Jun 02 2022 |
1258 |
384.37 |
| May 26 2022 |
1254 |
384.37 |
| May 19 2022 |
1251 |
384.37 |
| May 12 2022 |
1251 |
384.37 |
| May 05 2022 |
1201 |
384.37 |
| Apr 28 2022 |
1201 |
384.37 |
| Apr 21 2022 |
1179 |
384.37 |
| Apr 14 2022 |
1146 |
384.37 |
| Apr 07 2022 |
1146 |
384.37 |
| Mar 31 2022 |
1146 |
384.37 |
| Mar 24 2022 |
1127 |
384.37 |
| Mar 17 2022 |
1121 |
384.37 |
| Mar 10 2022 |
1144 |
384.37 |
| Mar 03 2022 |
1151 |
384.37 |
| Feb 24 2022 |
1153 |
384.37 |
| Feb 17 2022 |
1131 |
384.37 |
| Feb 10 2022 |
1131 |
384.37 |
| Feb 03 2022 |
1155 |
384.37 |
| Jan 27 2022 |
1163 |
384.37 |
| Jan 20 2022 |
1169 |
384.37 |
| Jan 13 2022 |
1169 |
384.37 |
| Jan 06 2022 |
1185 |
384.37 |
| Dec 30 2021 |
1186 |
384.37 |
| Dec 23 2021 |
1186 |
384.37 |
| Dec 16 2021 |
1186 |
384.37 |
| Dec 09 2021 |
1195 |
384.37 |
| Dec 02 2021 |
1204 |
384.37 |
| Nov 25 2021 |
1204 |
384.37 |
| Nov 18 2021 |
1213 |
384.37 |
| Nov 11 2021 |
1226 |
384.37 |
| Nov 04 2021 |
1226 |
384.37 |
| Oct 28 2021 |
1236 |
384.37 |
| Oct 21 2021 |
1241 |
384.37 |
| Oct 14 2021 |
1253 |
384.37 |
| Oct 07 2021 |
1272 |
384.37 |
| Sep 30 2021 |
1289 |
384.37 |
| Sep 23 2021 |
1335 |
384.37 |
| Sep 16 2021 |
1474 |
384.37 |
| Sep 09 2021 |
1537 |
384.37 |
| Sep 02 2021 |
1562 |
384.37 |
| Aug 26 2021 |
1574 |
384.37 |
| Aug 19 2021 |
1610 |
384.37 |
| Aug 12 2021 |
1638 |
384.37 |
| Aug 05 2021 |
1646 |
384.37 |
| Jul 29 2021 |
1705 |
384.37 |
| Jul 22 2021 |
1778 |
384.37 |
| Jul 15 2021 |
1828 |
384.37 |
| Jul 08 2021 |
1857 |
384.37 |
| Jul 01 2021 |
1874 |
384.37 |
| Jun 24 2021 |
1889 |
384.37 |
| Jun 01 2021 |
1945 |
384.37 |
| May 01 2021 |
2102 |
387.78 |
| Apr 01 2021 |
6491 |
394.88 |
| Mar 01 2021 |
5887 |
384.81 |
