| Apr 28 2026 |
14231 |
715 |
| Apr 21 2026 |
14424 |
715 |
| Apr 14 2026 |
14454 |
715 |
| Apr 07 2026 |
13953 |
687.38 |
| Mar 31 2026 |
13924 |
687.38 |
| Mar 24 2026 |
14254 |
687.38 |
| Mar 17 2026 |
14440 |
687.38 |
| Mar 10 2026 |
14232 |
687.38 |
| Mar 03 2026 |
14086 |
687.38 |
| Feb 24 2026 |
7149 |
690.75 |
| Feb 17 2026 |
7196 |
690.75 |
| Feb 10 2026 |
7207 |
690.75 |
| Feb 03 2026 |
7220 |
690.75 |
| Jan 27 2026 |
7278 |
690.75 |
| Jan 20 2026 |
7274 |
690.75 |
| Jan 13 2026 |
7292 |
690.75 |
| Jan 06 2026 |
7294 |
690.75 |
| Dec 30 2025 |
7306 |
690.75 |
| Dec 23 2025 |
7303 |
690.75 |
| Dec 16 2025 |
7307 |
690.75 |
| Dec 09 2025 |
7306 |
690.75 |
| Dec 02 2025 |
7306 |
690.75 |
| Nov 25 2025 |
7279 |
690.75 |
| Nov 18 2025 |
7294 |
690.75 |
| Nov 11 2025 |
7306 |
690.75 |
| Nov 04 2025 |
7363 |
690.75 |
| Oct 28 2025 |
7532 |
690.75 |
| Oct 21 2025 |
7599 |
690.75 |
| Oct 14 2025 |
7722 |
690.75 |
| Oct 07 2025 |
7569 |
690.75 |
| Sep 30 2025 |
7890 |
690.75 |
| Sep 23 2025 |
8239 |
690.75 |
| Sep 16 2025 |
8706 |
690.75 |
| Sep 09 2025 |
8875 |
690.75 |
| Sep 02 2025 |
10009 |
690.75 |
| Aug 26 2025 |
9770 |
690.75 |
| Aug 19 2025 |
10275 |
690.75 |
| Aug 12 2025 |
10294 |
690.75 |
| Aug 05 2025 |
10023 |
690.75 |
| Jul 29 2025 |
10009 |
690.75 |
| Jul 22 2025 |
10018 |
690.75 |
| Jul 15 2025 |
10114 |
690.75 |
| Jul 08 2025 |
9514 |
690.75 |
| Jul 01 2025 |
9476 |
690.75 |
| Jun 24 2025 |
9376 |
690.75 |
| Jun 17 2025 |
9409 |
690.75 |
| Jun 10 2025 |
9445 |
690.75 |
| Apr 27 2023 |
10293 |
591.43 |
| Apr 20 2023 |
9751 |
591.43 |
| Apr 13 2023 |
9898 |
600 |
| Apr 06 2023 |
9985 |
600 |
| Mar 30 2023 |
9393 |
600 |
| Mar 23 2023 |
9530 |
600 |
| Mar 16 2023 |
3365 |
604.29 |
| Mar 09 2023 |
3455 |
604.29 |
| Mar 02 2023 |
3516 |
604.29 |
| Feb 23 2023 |
3671 |
604.29 |
| Feb 16 2023 |
3872 |
616.51 |
| Feb 09 2023 |
3872 |
616.51 |
| Feb 02 2023 |
3888 |
616.51 |
| Jan 26 2023 |
3915 |
616.51 |
| Jan 19 2023 |
3941 |
616.51 |
| Jan 12 2023 |
3963 |
616.51 |
| Jan 05 2023 |
3963 |
616.51 |
| Dec 29 2022 |
3963 |
616.51 |
| Dec 22 2022 |
3963 |
616.51 |
| Dec 15 2022 |
3971 |
616.51 |
| Dec 08 2022 |
3997 |
616.51 |
| Dec 01 2022 |
4026 |
616.51 |
| Nov 24 2022 |
4026 |
616.51 |
| Nov 17 2022 |
4072 |
616.51 |
| Nov 10 2022 |
4123 |
616.51 |
| Nov 03 2022 |
4089 |
616.51 |
| Oct 27 2022 |
4109 |
616.51 |
| Oct 20 2022 |
4139 |
616.51 |
| Oct 13 2022 |
4162 |
616.51 |
| Oct 06 2022 |
4120 |
616.51 |
| Sep 29 2022 |
4226 |
616.51 |
| Sep 22 2022 |
4238 |
616.51 |
| Sep 15 2022 |
4328 |
616.51 |
| Sep 08 2022 |
4297 |
616.51 |
| Sep 01 2022 |
4333 |
616.51 |
| Aug 25 2022 |
4365 |
616.51 |
| Aug 18 2022 |
4367 |
616.51 |
| Aug 11 2022 |
4369 |
616.51 |
| Aug 04 2022 |
4369 |
616.51 |
| Jul 28 2022 |
4384 |
616.51 |
| Jul 21 2022 |
4392 |
616.51 |
| Jul 14 2022 |
4396 |
616.51 |
| Jul 07 2022 |
4375 |
616.51 |
| Jun 30 2022 |
4375 |
616.51 |
| Jun 23 2022 |
4339 |
616.51 |
| Jun 16 2022 |
4355 |
616.51 |
| Jun 09 2022 |
3475 |
616.51 |
| Jun 02 2022 |
3257 |
616.51 |
| May 26 2022 |
3244 |
616.51 |
| May 19 2022 |
3239 |
616.51 |
| May 12 2022 |
3239 |
616.51 |
| May 05 2022 |
3186 |
616.51 |
| Apr 28 2022 |
3186 |
616.51 |
| Apr 21 2022 |
3132 |
616.51 |
| Apr 14 2022 |
3060 |
616.51 |
| Apr 07 2022 |
3060 |
616.51 |
| Mar 31 2022 |
3060 |
616.51 |
| Mar 24 2022 |
2842 |
616.51 |
| Mar 17 2022 |
2832 |
616.51 |
| Mar 10 2022 |
2880 |
616.51 |
| Mar 03 2022 |
2895 |
616.51 |
| Feb 24 2022 |
2922 |
616.51 |
| Feb 17 2022 |
2884 |
616.51 |
| Feb 10 2022 |
2884 |
616.51 |
| Feb 03 2022 |
2939 |
616.51 |
| Jan 27 2022 |
2961 |
616.51 |
| Jan 20 2022 |
2974 |
616.51 |
| Jan 13 2022 |
2974 |
616.51 |
| Jan 06 2022 |
3005 |
616.51 |
| Dec 30 2021 |
3005 |
616.51 |
| Dec 23 2021 |
3005 |
616.51 |
| Dec 16 2021 |
3005 |
616.51 |
| Dec 09 2021 |
3020 |
616.51 |
| Dec 02 2021 |
3037 |
616.51 |
| Nov 25 2021 |
3037 |
616.51 |
| Nov 18 2021 |
3057 |
616.51 |
| Nov 11 2021 |
3087 |
616.51 |
| Nov 04 2021 |
3087 |
616.51 |
| Oct 28 2021 |
3105 |
616.51 |
| Oct 21 2021 |
3131 |
616.51 |
| Oct 14 2021 |
3169 |
616.51 |
| Oct 07 2021 |
3234 |
616.51 |
| Sep 30 2021 |
3295 |
616.51 |
| Sep 23 2021 |
3365 |
616.51 |
| Sep 16 2021 |
4247 |
616.51 |
| Sep 09 2021 |
4704 |
616.51 |
| Sep 02 2021 |
4977 |
616.51 |
| Aug 26 2021 |
5119 |
616.51 |
| Aug 19 2021 |
5686 |
616.51 |
| Aug 12 2021 |
5998 |
616.51 |
| Aug 05 2021 |
6014 |
616.51 |
| Jul 29 2021 |
6142 |
616.51 |
| Jul 22 2021 |
6229 |
616.51 |
| Jul 15 2021 |
6307 |
616.51 |
| Jul 08 2021 |
6362 |
616.51 |
| Jul 01 2021 |
6339 |
616.51 |
| Jun 24 2021 |
6365 |
616.51 |
