| May 27 2025 |
2782 |
518.44 |
| May 20 2025 |
2429 |
518.44 |
| May 13 2025 |
2446 |
518.44 |
| May 06 2025 |
2437 |
518.44 |
| Apr 29 2025 |
2417 |
518.44 |
| Apr 22 2025 |
2453 |
518.44 |
| Apr 15 2025 |
2752 |
518.44 |
| Apr 08 2025 |
2775 |
518.44 |
| Apr 01 2025 |
2760 |
518.44 |
| Mar 25 2025 |
2701 |
518.44 |
| Mar 18 2025 |
2677 |
518.44 |
| Mar 11 2025 |
2830 |
518.44 |
| Apr 24 2024 |
1468 |
657.06 |
| Apr 24 2024 |
2195 |
657.06 |
| Apr 17 2024 |
1490 |
657.06 |
| Apr 17 2024 |
2209 |
657.06 |
| Apr 10 2024 |
1515 |
657.06 |
| Apr 10 2024 |
2221 |
657.06 |
| Apr 03 2024 |
1480 |
657.06 |
| Apr 03 2024 |
2192 |
657.06 |
| Mar 27 2024 |
1517 |
657.06 |
| Mar 27 2024 |
2205 |
657.06 |
| Mar 21 2024 |
1504 |
657.06 |
| Mar 21 2024 |
2116 |
657.06 |
| Mar 14 2024 |
1499 |
657.06 |
| Mar 14 2024 |
2145 |
657.06 |
| Mar 07 2024 |
1498 |
657.06 |
| Mar 07 2024 |
2137 |
657.06 |
| Feb 29 2024 |
1494 |
657.06 |
| Feb 29 2024 |
2119 |
657.06 |
| Feb 22 2024 |
1501 |
657.06 |
| Feb 22 2024 |
2130 |
657.06 |
| Feb 15 2024 |
1484 |
657.06 |
| Feb 15 2024 |
2140 |
657.06 |
| Feb 08 2024 |
1462 |
657.06 |
| Feb 08 2024 |
2117 |
657.06 |
| Feb 01 2024 |
1460 |
657.06 |
| Feb 01 2024 |
2113 |
657.06 |
| Jan 25 2024 |
1449 |
657.06 |
| Jan 25 2024 |
2080 |
657.06 |
| Jan 18 2024 |
1449 |
657.06 |
| Jan 18 2024 |
2080 |
657.06 |
| Jan 11 2024 |
1449 |
657.06 |
| Jan 11 2024 |
2080 |
657.06 |
| Jan 04 2024 |
1449 |
657.06 |
| Jan 04 2024 |
2074 |
657.06 |
| Dec 28 2023 |
1449 |
657.06 |
| Dec 28 2023 |
2074 |
657.06 |
| Dec 21 2023 |
1449 |
657.06 |
| Dec 21 2023 |
2074 |
657.06 |
| Dec 14 2023 |
1449 |
657.06 |
| Dec 14 2023 |
2074 |
657.06 |
| Dec 07 2023 |
1449 |
657.06 |
| Dec 07 2023 |
2074 |
657.06 |
| Nov 30 2023 |
1452 |
657.06 |
| Nov 30 2023 |
2077 |
657.06 |
| Nov 23 2023 |
1437 |
657.06 |
| Nov 23 2023 |
2056 |
657.06 |
| Nov 16 2023 |
1435 |
657.06 |
| Nov 16 2023 |
2049 |
657.06 |
| Nov 09 2023 |
1439 |
657.06 |
| Nov 09 2023 |
2016 |
657.06 |
| Nov 02 2023 |
1435 |
657.06 |
| Nov 02 2023 |
2011 |
657.06 |
| Oct 26 2023 |
1433 |
657.06 |
| Oct 26 2023 |
2017 |
657.06 |
| Oct 19 2023 |
1440 |
657.06 |
| Oct 19 2023 |
1986 |
657.06 |
| Oct 12 2023 |
1421 |
657.06 |
| Oct 12 2023 |
1958 |
657.06 |
| Oct 05 2023 |
1418 |
657.06 |
| Oct 05 2023 |
1890 |
657.06 |
| Sep 28 2023 |
1411 |
657.06 |
| Sep 28 2023 |
1851 |
657.06 |
| Sep 21 2023 |
1406 |
657.06 |
| Sep 21 2023 |
1842 |
657.06 |
| Sep 14 2023 |
1409 |
657.06 |
| Sep 14 2023 |
1877 |
657.06 |
| Sep 07 2023 |
1416 |
657.06 |
| Sep 07 2023 |
1903 |
657.06 |
| Aug 31 2023 |
1396 |
657.06 |
| Aug 31 2023 |
1900 |
657.06 |
| Aug 24 2023 |
1418 |
657.06 |
| Aug 24 2023 |
1900 |
657.06 |
| Aug 17 2023 |
1418 |
657.06 |
| Aug 17 2023 |
1921 |
657.06 |
| Aug 10 2023 |
1420 |
657.06 |
| Aug 10 2023 |
1958 |
657.06 |
| Aug 03 2023 |
1431 |
657.06 |
| Aug 03 2023 |
1967 |
657.06 |
| Jul 27 2023 |
1441 |
657.06 |
| Jul 27 2023 |
2010 |
657.06 |
| Jul 20 2023 |
1457 |
657.06 |
| Jul 20 2023 |
1952 |
657.06 |
| Jul 13 2023 |
1458 |
657.06 |
| Jul 13 2023 |
1948 |
657.06 |
| Jul 06 2023 |
1461 |
657.06 |
| Jul 06 2023 |
1939 |
657.06 |
| Jun 29 2023 |
1465 |
657.06 |
| Jun 29 2023 |
1950 |
657.06 |
| Jun 22 2023 |
1463 |
657.06 |
| Jun 22 2023 |
1927 |
657.06 |
| Jun 15 2023 |
1389 |
657.06 |
| Jun 15 2023 |
1866 |
657.06 |
| Jun 08 2023 |
1386 |
657.06 |
| Jun 08 2023 |
1859 |
657.06 |
| Jun 01 2023 |
1378 |
657.06 |
| Jun 01 2023 |
1840 |
657.06 |
| May 25 2023 |
1384 |
657.06 |
| May 25 2023 |
1772 |
657.06 |
| May 18 2023 |
1408 |
657.06 |
| May 18 2023 |
1772 |
657.06 |
| May 11 2023 |
1416 |
657.06 |
| May 11 2023 |
1800 |
657.06 |
| May 04 2023 |
1393 |
657.06 |
| May 04 2023 |
1768 |
657.06 |
| Apr 27 2023 |
1367 |
657.06 |
| Apr 27 2023 |
1737 |
657.06 |
| Apr 20 2023 |
1361 |
657.06 |
| Apr 20 2023 |
1731 |
657.06 |
| Apr 13 2023 |
1356 |
657.06 |
| Apr 13 2023 |
1712 |
657.06 |
| Apr 06 2023 |
1341 |
657.06 |
| Apr 06 2023 |
1696 |
657.06 |
| Mar 30 2023 |
1328 |
657.06 |
| Mar 30 2023 |
1652 |
657.06 |
| Mar 23 2023 |
1337 |
657.06 |
| Mar 23 2023 |
1674 |
657.06 |
| Mar 16 2023 |
1325 |
657.06 |
| Mar 16 2023 |
1674 |
657.06 |
| Mar 09 2023 |
1325 |
657.06 |
| Mar 09 2023 |
1671 |
657.06 |
| Mar 02 2023 |
1317 |
657.06 |
| Mar 02 2023 |
1667 |
657.06 |
| Feb 23 2023 |
1329 |
657.06 |
| Feb 23 2023 |
1668 |
657.06 |
| May 01 2021 |
655 |
685.45 |
| Apr 01 2021 |
708 |
685.45 |
| Mar 01 2021 |
725 |
685.45 |
| Feb 01 2021 |
723 |
685.45 |
| Jan 01 2021 |
714 |
685.45 |
| Dec 01 2020 |
669 |
685.45 |
| Nov 01 2020 |
724 |
685.45 |
| Oct 01 2020 |
730 |
685.45 |
| Sep 01 2020 |
742 |
685.45 |
| Aug 01 2020 |
776 |
685.45 |
| Jul 01 2020 |
818 |
685.45 |
| Apr 01 2020 |
873 |
685.45 |
| Mar 01 2020 |
893 |
685.45 |
| Feb 01 2020 |
894 |
685.45 |
| Jan 01 2020 |
897 |
685.45 |
| Dec 01 2019 |
897 |
685.45 |
| Nov 01 2019 |
870 |
685.45 |
| Oct 01 2019 |
910 |
685.45 |
| Sep 01 2019 |
1437 |
685.45 |
