| Sep 02 2025 |
6990 |
310 |
| Aug 26 2025 |
6975 |
310 |
| Aug 19 2025 |
7019 |
310 |
| Aug 12 2025 |
7358 |
310 |
| Aug 05 2025 |
7724 |
310 |
| Jul 29 2025 |
7779 |
310 |
| Jul 22 2025 |
7550 |
310 |
| Jul 15 2025 |
7663 |
310 |
| Jul 08 2025 |
7663 |
310 |
| Jul 01 2025 |
7574 |
310 |
| Jun 24 2025 |
7604 |
310 |
| Jun 17 2025 |
7731 |
310 |
| Jun 10 2025 |
6754 |
310 |
| Jun 03 2025 |
6754 |
310 |
| May 27 2025 |
7612 |
310 |
| May 20 2025 |
6552 |
310 |
| May 13 2025 |
6490 |
310 |
| May 06 2025 |
6503 |
310 |
| Apr 29 2025 |
6018 |
310 |
| Apr 22 2025 |
6204 |
310 |
| Apr 15 2025 |
7029 |
310 |
| Apr 08 2025 |
6879 |
310 |
| Apr 01 2025 |
6769 |
310 |
| Mar 25 2025 |
6688 |
310 |
| Mar 18 2025 |
6599 |
310 |
| Mar 11 2025 |
6621 |
310 |
| Mar 04 2025 |
5823 |
310 |
| Feb 25 2025 |
5832 |
310 |
| Feb 18 2025 |
5818 |
310 |
| Feb 11 2025 |
5661 |
310 |
| Feb 04 2025 |
5208 |
310 |
| Jan 29 2025 |
5187 |
310 |
| Sep 18 2024 |
7665 |
467.5 |
| Sep 11 2024 |
6971 |
467.5 |
| Sep 04 2024 |
6669 |
467.5 |
| Aug 28 2024 |
6509 |
467.5 |
| Aug 21 2024 |
6425 |
467.5 |
| Aug 14 2024 |
6336 |
467.5 |
| Aug 07 2024 |
6211 |
467.5 |
| Jul 31 2024 |
6251 |
467.5 |
| Jul 24 2024 |
6263 |
467.5 |
| Jul 17 2024 |
6144 |
467.5 |
| Jul 10 2024 |
6190 |
467.5 |
| Jul 03 2024 |
6105 |
467.5 |
| Jun 26 2024 |
6012 |
467.5 |
| Jun 19 2024 |
5947 |
467.5 |
| Jun 12 2024 |
5978 |
467.5 |
| Jun 05 2024 |
6047 |
467.5 |
| May 29 2024 |
6228 |
467.5 |
| May 22 2024 |
6050 |
467.5 |
| May 15 2024 |
5975 |
467.5 |
| May 08 2024 |
5620 |
467.5 |
| May 01 2024 |
5531 |
467.5 |
| Apr 24 2024 |
3068 |
355.63 |
| Apr 17 2024 |
3067 |
355.63 |
| Apr 10 2024 |
3058 |
355.63 |
| Apr 03 2024 |
3076 |
355.63 |
| Mar 27 2024 |
2992 |
355.63 |
| Mar 21 2024 |
3003 |
355.63 |
| Mar 14 2024 |
2984 |
355.63 |
| Mar 07 2024 |
2989 |
355.63 |
| Feb 29 2024 |
2989 |
355.63 |
| Feb 22 2024 |
2993 |
355.63 |
| Feb 15 2024 |
2999 |
355.63 |
| Feb 08 2024 |
2990 |
355.63 |
| Feb 01 2024 |
3003 |
355.63 |
| Jan 25 2024 |
3026 |
355.63 |
| Jan 18 2024 |
3023 |
355.63 |
| Jan 11 2024 |
3008 |
355.63 |
| Jan 04 2024 |
3008 |
355.63 |
| Dec 28 2023 |
3048 |
355.63 |
| Dec 21 2023 |
3048 |
355.63 |
| Dec 14 2023 |
3048 |
355.63 |
| Dec 07 2023 |
3045 |
355.63 |
| Nov 30 2023 |
2978 |
355.63 |
| Nov 23 2023 |
2986 |
355.63 |
| Nov 16 2023 |
3023 |
355.63 |
| Nov 09 2023 |
479 |
243.75 |
| Nov 02 2023 |
473 |
243.75 |
| Oct 26 2023 |
477 |
243.75 |
| Oct 19 2023 |
472 |
243.75 |
| Oct 12 2023 |
464 |
243.75 |
| Oct 05 2023 |
467 |
243.75 |
| Sep 28 2023 |
482 |
243.75 |
| Sep 21 2023 |
483 |
243.75 |
| Sep 14 2023 |
482 |
243.75 |
| Sep 07 2023 |
490 |
243.75 |
| Aug 31 2023 |
491 |
243.75 |
| Aug 24 2023 |
496 |
243.75 |
| Aug 17 2023 |
502 |
243.75 |
| Aug 10 2023 |
502 |
243.75 |
| Aug 03 2023 |
501 |
243.75 |
| Jul 27 2023 |
497 |
243.75 |
| Apr 13 2023 |
8508 |
506.62 |
| Apr 06 2023 |
8572 |
506.62 |
| Mar 30 2023 |
8040 |
506.62 |
| Mar 23 2023 |
8138 |
506.62 |
| Mar 16 2023 |
8839 |
551.52 |
| Mar 09 2023 |
8924 |
551.52 |
| Mar 02 2023 |
3171 |
548.68 |
| Feb 23 2023 |
3325 |
548.68 |
| Feb 16 2023 |
3412 |
548.01 |
| Feb 09 2023 |
3412 |
548.01 |
| Feb 02 2023 |
3417 |
546.44 |
| Jan 26 2023 |
3412 |
541.56 |
| Jan 19 2023 |
3436 |
541.56 |
| Jan 12 2023 |
3456 |
541.56 |
| Jan 05 2023 |
3456 |
541.56 |
| Dec 29 2022 |
3456 |
541.56 |
| Dec 22 2022 |
3456 |
541.56 |
| Dec 15 2022 |
3463 |
541.56 |
| Dec 08 2022 |
3486 |
541.56 |
| Dec 01 2022 |
3512 |
541.56 |
| Nov 24 2022 |
3512 |
541.56 |
| Nov 17 2022 |
3551 |
541.56 |
| Nov 10 2022 |
3598 |
541.56 |
| Nov 03 2022 |
3564 |
541.56 |
| Oct 27 2022 |
3582 |
541.56 |
| Oct 20 2022 |
3610 |
541.56 |
| Oct 13 2022 |
3633 |
541.56 |
| Oct 06 2022 |
3593 |
541.56 |
| Sep 29 2022 |
3664 |
541.56 |
| Sep 22 2022 |
3676 |
541.56 |
| Sep 15 2022 |
3746 |
541.56 |
| Sep 08 2022 |
3700 |
541.56 |
| Sep 01 2022 |
3736 |
541.56 |
| Aug 25 2022 |
3762 |
541.56 |
| Aug 18 2022 |
3764 |
541.56 |
| Aug 11 2022 |
3766 |
541.56 |
| Aug 04 2022 |
3766 |
541.56 |
| Jul 28 2022 |
3782 |
541.56 |
| Jul 21 2022 |
3789 |
541.56 |
| Jul 14 2022 |
3793 |
541.56 |
| Jul 07 2022 |
3770 |
541.56 |
| Jun 30 2022 |
3770 |
541.56 |
| Jun 23 2022 |
3740 |
541.56 |
| Jun 16 2022 |
3754 |
541.56 |
| Jun 09 2022 |
3025 |
541.56 |
| Jun 02 2022 |
2858 |
541.56 |
| May 26 2022 |
2848 |
541.56 |
| May 19 2022 |
2846 |
541.56 |
| May 12 2022 |
2846 |
541.56 |
| May 05 2022 |
2792 |
541.56 |
| Apr 28 2022 |
2792 |
541.56 |
| Apr 21 2022 |
2738 |
541.56 |
| Apr 14 2022 |
2663 |
541.56 |
| Apr 07 2022 |
2663 |
541.56 |
| Mar 31 2022 |
2663 |
541.56 |
| Mar 24 2022 |
2511 |
541.56 |
| Mar 17 2022 |
2500 |
541.56 |
| Mar 10 2022 |
2548 |
541.56 |
| Mar 03 2022 |
2562 |
541.56 |
| Feb 24 2022 |
2581 |
541.56 |
| Feb 17 2022 |
2544 |
541.56 |
| Feb 10 2022 |
2544 |
541.56 |
| Feb 03 2022 |
2594 |
541.56 |
| Jan 27 2022 |
2617 |
541.56 |
| Jan 20 2022 |
2630 |
541.56 |
| Jan 13 2022 |
2630 |
541.56 |
| Jan 06 2022 |
2659 |
541.56 |
| Dec 30 2021 |
2659 |
541.56 |
| Dec 23 2021 |
2659 |
541.56 |
| Dec 16 2021 |
2659 |
541.56 |
| Dec 09 2021 |
2672 |
541.56 |
| Dec 02 2021 |
2687 |
541.56 |
| Nov 25 2021 |
2687 |
541.56 |
| Nov 18 2021 |
2706 |
541.56 |
| Nov 11 2021 |
2734 |
541.56 |
| Nov 04 2021 |
2734 |
541.56 |
| Oct 28 2021 |
2752 |
541.56 |
| Oct 21 2021 |
2776 |
541.56 |
| Oct 14 2021 |
2812 |
541.56 |
| Oct 07 2021 |
2871 |
541.56 |
| Sep 30 2021 |
2927 |
541.56 |
| Sep 23 2021 |
2999 |
541.56 |
| Sep 16 2021 |
3665 |
541.56 |
| Sep 09 2021 |
4010 |
541.56 |
| Sep 02 2021 |
4186 |
541.56 |
| Aug 26 2021 |
4284 |
541.56 |
| Aug 19 2021 |
4603 |
541.56 |
| Aug 12 2021 |
4794 |
541.56 |
| Aug 05 2021 |
4808 |
541.56 |
| Jul 29 2021 |
4925 |
541.56 |
| Jul 22 2021 |
5009 |
541.56 |
| Jul 15 2021 |
5088 |
541.56 |
| Jul 08 2021 |
5141 |
541.56 |
| Jul 01 2021 |
5119 |
541.56 |
| Jun 24 2021 |
5145 |
541.56 |
| Jun 01 2021 |
5044 |
541.56 |
| May 01 2021 |
5191 |
548.68 |
| Apr 01 2021 |
14865 |
569.71 |
| Mar 01 2021 |
6179 |
552.73 |
| Feb 01 2021 |
15162 |
572 |
