Jun 16 2024 |
5966 |
467.5 |
Jun 12 2024 |
5978 |
467.5 |
Jun 05 2024 |
6047 |
467.5 |
May 29 2024 |
6228 |
467.5 |
May 22 2024 |
6050 |
467.5 |
May 15 2024 |
5975 |
467.5 |
May 08 2024 |
5620 |
467.5 |
May 01 2024 |
5531 |
467.5 |
Apr 24 2024 |
3068 |
355.63 |
Apr 17 2024 |
3067 |
355.63 |
Apr 10 2024 |
3058 |
355.63 |
Apr 03 2024 |
3076 |
355.63 |
Mar 27 2024 |
2992 |
355.63 |
Mar 21 2024 |
3003 |
355.63 |
Mar 14 2024 |
2984 |
355.63 |
Mar 07 2024 |
2989 |
355.63 |
Feb 29 2024 |
2989 |
355.63 |
Feb 22 2024 |
2993 |
355.63 |
Feb 15 2024 |
2999 |
355.63 |
Feb 08 2024 |
2990 |
355.63 |
Feb 01 2024 |
3003 |
355.63 |
Jan 25 2024 |
3026 |
355.63 |
Jan 18 2024 |
3023 |
355.63 |
Jan 11 2024 |
3008 |
355.63 |
Jan 04 2024 |
3008 |
355.63 |
Dec 28 2023 |
3048 |
355.63 |
Dec 21 2023 |
3048 |
355.63 |
Dec 14 2023 |
3048 |
355.63 |
Dec 07 2023 |
3045 |
355.63 |
Nov 30 2023 |
2978 |
355.63 |
Nov 23 2023 |
2986 |
355.63 |
Nov 16 2023 |
3023 |
355.63 |
Nov 09 2023 |
479 |
243.75 |
Nov 02 2023 |
473 |
243.75 |
Oct 26 2023 |
477 |
243.75 |
Oct 19 2023 |
472 |
243.75 |
Oct 12 2023 |
464 |
243.75 |
Oct 05 2023 |
467 |
243.75 |
Sep 28 2023 |
482 |
243.75 |
Sep 21 2023 |
483 |
243.75 |
Sep 14 2023 |
482 |
243.75 |
Sep 07 2023 |
490 |
243.75 |
Aug 31 2023 |
491 |
243.75 |
Aug 24 2023 |
496 |
243.75 |
Aug 17 2023 |
502 |
243.75 |
Aug 10 2023 |
502 |
243.75 |
Aug 03 2023 |
501 |
243.75 |
Jul 27 2023 |
497 |
243.75 |
Apr 13 2023 |
8508 |
506.62 |
Apr 06 2023 |
8572 |
506.62 |
Mar 30 2023 |
8040 |
506.62 |
Mar 23 2023 |
8138 |
506.62 |
Mar 16 2023 |
8839 |
551.52 |
Mar 09 2023 |
8924 |
551.52 |
Mar 02 2023 |
3171 |
548.68 |
Feb 23 2023 |
3325 |
548.68 |
Feb 16 2023 |
3412 |
548.01 |
Feb 09 2023 |
3412 |
548.01 |
Feb 02 2023 |
3417 |
546.44 |
Jan 26 2023 |
3412 |
541.56 |
Jan 19 2023 |
3436 |
541.56 |
Jan 12 2023 |
3456 |
541.56 |
Jan 05 2023 |
3456 |
541.56 |
Dec 29 2022 |
3456 |
541.56 |
Dec 22 2022 |
3456 |
541.56 |
Dec 15 2022 |
3463 |
541.56 |
Dec 08 2022 |
3486 |
541.56 |
Dec 01 2022 |
3512 |
541.56 |
Nov 24 2022 |
3512 |
541.56 |
Nov 17 2022 |
3551 |
541.56 |
Nov 10 2022 |
3598 |
541.56 |
Nov 03 2022 |
3564 |
541.56 |
Oct 27 2022 |
3582 |
541.56 |
Oct 20 2022 |
3610 |
541.56 |
Oct 13 2022 |
3633 |
541.56 |
Oct 06 2022 |
3593 |
541.56 |
Sep 29 2022 |
3664 |
541.56 |
Sep 22 2022 |
3676 |
541.56 |
Sep 15 2022 |
3746 |
541.56 |
Sep 08 2022 |
3700 |
541.56 |
Sep 01 2022 |
3736 |
541.56 |
Aug 25 2022 |
3762 |
541.56 |
Aug 18 2022 |
3764 |
541.56 |
Aug 11 2022 |
3766 |
541.56 |
Aug 04 2022 |
3766 |
541.56 |
Jul 28 2022 |
3782 |
541.56 |
Jul 21 2022 |
3789 |
541.56 |
Jul 14 2022 |
3793 |
541.56 |
Jul 07 2022 |
3770 |
541.56 |
Jun 30 2022 |
3770 |
541.56 |
Jun 23 2022 |
3740 |
541.56 |
Jun 16 2022 |
3754 |
541.56 |
Jun 09 2022 |
3025 |
541.56 |
Jun 02 2022 |
2858 |
541.56 |
May 26 2022 |
2848 |
541.56 |
May 19 2022 |
2846 |
541.56 |
May 12 2022 |
2846 |
541.56 |
May 05 2022 |
2792 |
541.56 |
Apr 28 2022 |
2792 |
541.56 |
Apr 21 2022 |
2738 |
541.56 |
Apr 14 2022 |
2663 |
541.56 |
Apr 07 2022 |
2663 |
541.56 |
Mar 31 2022 |
2663 |
541.56 |
Mar 24 2022 |
2511 |
541.56 |
Mar 17 2022 |
2500 |
541.56 |
Mar 10 2022 |
2548 |
541.56 |
Mar 03 2022 |
2562 |
541.56 |
Feb 24 2022 |
2581 |
541.56 |
Feb 17 2022 |
2544 |
541.56 |
Feb 10 2022 |
2544 |
541.56 |
Feb 03 2022 |
2594 |
541.56 |
Jan 27 2022 |
2617 |
541.56 |
Jan 20 2022 |
2630 |
541.56 |
Jan 13 2022 |
2630 |
541.56 |
Jan 06 2022 |
2659 |
541.56 |
Dec 30 2021 |
2659 |
541.56 |
Dec 23 2021 |
2659 |
541.56 |
Dec 16 2021 |
2659 |
541.56 |
Dec 09 2021 |
2672 |
541.56 |
Dec 02 2021 |
2687 |
541.56 |
Nov 25 2021 |
2687 |
541.56 |
Nov 18 2021 |
2706 |
541.56 |
Nov 11 2021 |
2734 |
541.56 |
Nov 04 2021 |
2734 |
541.56 |
Oct 28 2021 |
2752 |
541.56 |
Oct 21 2021 |
2776 |
541.56 |
Oct 14 2021 |
2812 |
541.56 |
Oct 07 2021 |
2871 |
541.56 |
Sep 30 2021 |
2927 |
541.56 |
Sep 23 2021 |
2999 |
541.56 |
Sep 16 2021 |
3665 |
541.56 |
Sep 09 2021 |
4010 |
541.56 |
Sep 02 2021 |
4186 |
541.56 |
Aug 26 2021 |
4284 |
541.56 |
Aug 19 2021 |
4603 |
541.56 |
Aug 12 2021 |
4794 |
541.56 |
Aug 05 2021 |
4808 |
541.56 |
Jul 29 2021 |
4925 |
541.56 |
Jul 22 2021 |
5009 |
541.56 |
Jul 15 2021 |
5088 |
541.56 |
Jul 08 2021 |
5141 |
541.56 |
Jul 01 2021 |
5119 |
541.56 |
Jun 24 2021 |
5145 |
541.56 |
Jun 01 2021 |
5044 |
541.56 |
May 01 2021 |
5191 |
548.68 |
Apr 01 2021 |
14865 |
569.71 |
Mar 01 2021 |
6179 |
552.73 |
Feb 01 2021 |
15162 |
572 |