| Oct 09 2024 |
5781 |
306.25 |
| Oct 02 2024 |
992 |
306.25 |
| Sep 25 2024 |
988 |
306.25 |
| Sep 18 2024 |
987 |
306.25 |
| Sep 11 2024 |
951 |
306.25 |
| Sep 04 2024 |
953 |
306.25 |
| Aug 28 2024 |
967 |
306.25 |
| Aug 21 2024 |
976 |
306.25 |
| Aug 14 2024 |
886 |
301.88 |
| Aug 07 2024 |
885 |
301.88 |
| Jul 31 2024 |
892 |
301.88 |
| Jul 24 2024 |
920 |
301.88 |
| Jul 17 2024 |
928 |
301.88 |
| Jul 10 2024 |
947 |
301.88 |
| Jul 03 2024 |
942 |
301.88 |
| Jun 26 2024 |
929 |
301.88 |
| Jun 19 2024 |
954 |
301.88 |
| Jun 12 2024 |
955 |
301.88 |
| Jun 05 2024 |
943 |
301.88 |
| May 29 2024 |
933 |
301.88 |
| May 22 2024 |
922 |
301.88 |
| May 15 2024 |
963 |
301.88 |
| May 08 2024 |
902 |
301.88 |
| May 01 2024 |
899 |
301.88 |
| Apr 24 2024 |
1389 |
301.88 |
| Apr 17 2024 |
1389 |
301.88 |
| Apr 10 2024 |
1393 |
301.88 |
| Apr 03 2024 |
1396 |
301.88 |
| Mar 27 2024 |
1342 |
301.88 |
| Mar 21 2024 |
1336 |
301.88 |
| Mar 14 2024 |
1321 |
301.88 |
| Mar 07 2024 |
1324 |
301.88 |
| Feb 29 2024 |
1322 |
301.88 |
| Feb 22 2024 |
1324 |
301.88 |
| Feb 15 2024 |
1331 |
301.88 |
| Feb 08 2024 |
1326 |
301.88 |
| Feb 01 2024 |
1336 |
301.88 |
| Jan 25 2024 |
1280 |
309.17 |
| Jan 18 2024 |
1279 |
309.17 |
| Jan 11 2024 |
1282 |
309.17 |
| Jan 04 2024 |
1282 |
309.17 |
| Dec 28 2023 |
1282 |
309.17 |
| Dec 21 2023 |
1282 |
309.17 |
| Dec 14 2023 |
1282 |
309.17 |
| Dec 07 2023 |
1269 |
309.17 |
| Nov 30 2023 |
1231 |
309.17 |
| Nov 23 2023 |
1214 |
309.17 |
| Nov 16 2023 |
1964 |
323.75 |
| Nov 09 2023 |
1937 |
323.75 |
| Nov 02 2023 |
1921 |
323.75 |
| Oct 26 2023 |
1931 |
323.75 |
| Oct 19 2023 |
1915 |
323.75 |
| Oct 12 2023 |
1899 |
323.75 |
| Oct 05 2023 |
1901 |
323.75 |
| Sep 28 2023 |
1945 |
323.75 |
| Sep 21 2023 |
1953 |
323.75 |
| Sep 14 2023 |
1969 |
323.75 |
| Sep 07 2023 |
1982 |
323.75 |
| Aug 31 2023 |
1975 |
323.75 |
| Aug 24 2023 |
1987 |
323.75 |
| Aug 17 2023 |
2006 |
323.75 |
| Aug 10 2023 |
2006 |
323.75 |
| Aug 03 2023 |
2003 |
323.75 |
| Jul 27 2023 |
1997 |
323.75 |
| Jul 20 2023 |
1988 |
323.75 |
| Jul 13 2023 |
2013 |
323.75 |
| Jul 06 2023 |
1993 |
323.75 |
| Jun 29 2023 |
1999 |
323.75 |
| Jun 22 2023 |
2081 |
323.75 |
| Jun 15 2023 |
2080 |
323.75 |
| Jun 08 2023 |
2125 |
323.75 |
| Jun 01 2023 |
2115 |
323.75 |
| May 25 2023 |
2059 |
323.75 |
| May 18 2023 |
2062 |
323.75 |
| May 11 2023 |
2162 |
323.75 |
| May 04 2023 |
2136 |
323.75 |
| Apr 27 2023 |
2087 |
323.75 |
| Apr 20 2023 |
2003 |
323.75 |
| Apr 13 2023 |
1977 |
323.75 |
| Apr 06 2023 |
1938 |
323.75 |
| Mar 30 2023 |
1782 |
323.75 |
| Mar 23 2023 |
1776 |
323.75 |
| Mar 16 2023 |
1776 |
323.75 |
| Mar 09 2023 |
2689 |
353.13 |
| Mar 02 2023 |
2699 |
353.13 |
| Feb 23 2023 |
2722 |
353.13 |
| Feb 16 2023 |
2718 |
353.13 |
| Feb 09 2023 |
2718 |
353.13 |
| Feb 02 2023 |
2693 |
353.13 |
| Jan 26 2023 |
1498 |
364.79 |
| Jan 19 2023 |
1505 |
364.79 |
| Jan 12 2023 |
1519 |
364.79 |
| Jan 05 2023 |
1519 |
364.79 |
| Dec 29 2022 |
1519 |
364.79 |
| Dec 22 2022 |
1519 |
364.79 |
| Dec 15 2022 |
1520 |
364.79 |
| Dec 08 2022 |
1528 |
364.79 |
| Dec 01 2022 |
1543 |
364.79 |
| Nov 24 2022 |
1543 |
364.79 |
| Nov 17 2022 |
1559 |
364.79 |
| Nov 10 2022 |
1573 |
364.79 |
| Nov 03 2022 |
1561 |
364.79 |
| Oct 27 2022 |
1569 |
364.79 |
| Oct 20 2022 |
1579 |
364.79 |
| Oct 13 2022 |
1592 |
364.79 |
| Oct 06 2022 |
1587 |
364.79 |
| Sep 29 2022 |
1576 |
364.79 |
| Sep 22 2022 |
1562 |
364.79 |
| Sep 15 2022 |
1574 |
364.79 |
| Sep 08 2022 |
1535 |
364.79 |
| Sep 01 2022 |
1553 |
364.79 |
| Aug 25 2022 |
1563 |
364.79 |
| Aug 18 2022 |
1565 |
364.79 |
| Aug 11 2022 |
1566 |
364.79 |
| Aug 04 2022 |
1566 |
364.79 |
| Jul 28 2022 |
1573 |
364.79 |
| Jul 21 2022 |
1568 |
364.79 |
| Jul 14 2022 |
1569 |
364.79 |
| Jul 07 2022 |
1562 |
364.79 |
| Jun 30 2022 |
1562 |
364.79 |
| Jun 23 2022 |
1540 |
364.79 |
| Jun 16 2022 |
1540 |
364.79 |
| Jun 09 2022 |
1172 |
364.79 |
| Jun 02 2022 |
3101 |
385.31 |
| May 26 2022 |
3051 |
385.31 |
| May 19 2022 |
3047 |
385.31 |
| May 12 2022 |
3047 |
385.31 |
| May 05 2022 |
2888 |
385.31 |
| Apr 28 2022 |
2888 |
385.31 |
| Apr 21 2022 |
2840 |
385.31 |
| Apr 14 2022 |
2852 |
385.31 |
| Apr 07 2022 |
2852 |
385.31 |
| Mar 31 2022 |
2852 |
385.31 |
| Mar 24 2022 |
2827 |
385.31 |
| Mar 17 2022 |
2825 |
385.31 |
| Mar 10 2022 |
2882 |
385.31 |
| Mar 03 2022 |
2886 |
385.31 |
| Feb 24 2022 |
2916 |
385.31 |
| Feb 17 2022 |
2821 |
385.31 |
| Feb 10 2022 |
2821 |
385.31 |
| Feb 03 2022 |
2838 |
385.31 |
| Jan 27 2022 |
2842 |
385.31 |
| Jan 20 2022 |
2845 |
385.31 |
| Jan 13 2022 |
2845 |
385.31 |
| Jan 06 2022 |
2844 |
385.31 |
| Dec 30 2021 |
2844 |
385.31 |
| Dec 23 2021 |
2844 |
385.31 |
| Dec 16 2021 |
2844 |
385.31 |
| Dec 09 2021 |
2847 |
385.31 |
| Dec 02 2021 |
2859 |
385.31 |
| Nov 25 2021 |
2859 |
385.31 |
| Nov 18 2021 |
2859 |
385.31 |
| Nov 11 2021 |
2865 |
385.31 |
| Nov 04 2021 |
2873 |
385.31 |
| Oct 28 2021 |
4678 |
385.31 |
| Oct 21 2021 |
4679 |
385.31 |
| Oct 14 2021 |
4869 |
385.31 |
| Oct 07 2021 |
4955 |
385.31 |
| Sep 30 2021 |
4946 |
385.31 |
| Sep 23 2021 |
5015 |
385.31 |
| Sep 16 2021 |
4902 |
385.31 |
| Sep 09 2021 |
4916 |
385.31 |
| Sep 02 2021 |
4978 |
385.31 |
| Aug 26 2021 |
4925 |
385.31 |
| Aug 19 2021 |
5053 |
385.31 |
| Aug 12 2021 |
5115 |
385.31 |
| Aug 05 2021 |
5168 |
385.31 |
| Jul 29 2021 |
5208 |
385.31 |
| Jul 22 2021 |
5412 |
385.31 |
| Jul 15 2021 |
5481 |
385.31 |
| Jul 08 2021 |
5574 |
385.31 |
| Jul 01 2021 |
5516 |
385.31 |
| Jun 24 2021 |
5450 |
385.31 |
| Jun 01 2021 |
5436 |
385.31 |
| May 01 2021 |
5426 |
382.5 |
| Apr 01 2021 |
5629 |
382.5 |
| Mar 01 2021 |
6108 |
388.13 |
| Feb 01 2021 |
6098 |
388.13 |
