| Jun 06 2026 |
815 |
222.68 |
| Jun 02 2026 |
815 |
222.68 |
| May 26 2026 |
1027 |
222.68 |
| May 19 2026 |
1007 |
222.68 |
| May 12 2026 |
937 |
222.68 |
| May 05 2026 |
929 |
222.68 |
| Apr 28 2026 |
931 |
222.68 |
| Apr 21 2026 |
988 |
222.68 |
| Apr 14 2026 |
991 |
222.68 |
| Apr 07 2026 |
1194 |
222.68 |
| Mar 31 2026 |
1191 |
222.68 |
| Mar 24 2026 |
1200 |
222.68 |
| Mar 17 2026 |
1202 |
222.68 |
| Mar 10 2026 |
1196 |
222.68 |
| Mar 03 2026 |
1195 |
222.68 |
| Feb 24 2026 |
1226 |
222.68 |
| Feb 17 2026 |
1226 |
222.68 |
| Feb 10 2026 |
1226 |
222.68 |
| Feb 03 2026 |
1228 |
222.68 |
| Jan 27 2026 |
1226 |
222.68 |
| Jan 20 2026 |
1228 |
222.68 |
| Jan 13 2026 |
1228 |
222.68 |
| Jan 06 2026 |
1226 |
222.68 |
| Dec 30 2025 |
1228 |
222.68 |
| Dec 23 2025 |
1228 |
222.68 |
| Dec 16 2025 |
1226 |
222.68 |
| Dec 09 2025 |
1193 |
222.68 |
| Dec 02 2025 |
1183 |
222.68 |
| Nov 25 2025 |
1188 |
222.68 |
| Nov 18 2025 |
1187 |
222.68 |
| Jun 10 2025 |
9329 |
421.82 |
| Jun 03 2025 |
9359 |
421.82 |
| May 27 2025 |
9393 |
421.82 |
| May 20 2025 |
9647 |
421.82 |
| May 13 2025 |
9806 |
421.82 |
| May 06 2025 |
9918 |
421.82 |
| Apr 29 2025 |
9964 |
421.82 |
| Apr 22 2025 |
10227 |
421.82 |
| Apr 15 2025 |
10127 |
421.82 |
| Apr 08 2025 |
9776 |
421.82 |
| Apr 01 2025 |
9566 |
421.82 |
| Mar 25 2025 |
9512 |
421.82 |
| Mar 18 2025 |
9570 |
421.82 |
| Mar 11 2025 |
9870 |
421.82 |
| Mar 04 2025 |
9599 |
421.82 |
| Feb 25 2025 |
9575 |
421.82 |
| Feb 18 2025 |
9517 |
421.82 |
| Feb 11 2025 |
9308 |
421.82 |
| Feb 04 2025 |
9221 |
421.82 |
| Jan 29 2025 |
9298 |
421.82 |
| Jan 22 2025 |
9221 |
421.82 |
| Jan 15 2025 |
9233 |
421.82 |
| Jan 08 2025 |
9159 |
421.82 |
| Jan 01 2025 |
9042 |
421.82 |
| Dec 25 2024 |
9041 |
421.82 |
| Dec 18 2024 |
9031 |
421.82 |
| Dec 11 2024 |
9023 |
421.82 |
| Dec 04 2024 |
9010 |
421.82 |
| Nov 27 2024 |
9073 |
421.82 |
| Nov 20 2024 |
9110 |
421.82 |
| Nov 13 2024 |
9152 |
421.82 |
| Nov 06 2024 |
9365 |
421.82 |
| Oct 30 2024 |
9367 |
421.82 |
| Oct 23 2024 |
9402 |
421.82 |
| Oct 16 2024 |
10576 |
421.82 |
| Oct 09 2024 |
10502 |
413.41 |
| Oct 02 2024 |
5649 |
413.41 |
| Sep 25 2024 |
5447 |
413.41 |
| Sep 18 2024 |
5251 |
413.41 |
| Sep 11 2024 |
4770 |
413.41 |
| Sep 04 2024 |
4606 |
413.41 |
| Aug 28 2024 |
4506 |
413.41 |
| Aug 21 2024 |
4550 |
413.41 |
| Aug 14 2024 |
4507 |
413.41 |
| Aug 07 2024 |
4417 |
413.41 |
| Jul 31 2024 |
4443 |
413.41 |
| Jul 24 2024 |
4465 |
413.41 |
| Jul 17 2024 |
4384 |
413.41 |
| Jul 10 2024 |
4413 |
413.41 |
| Jul 03 2024 |
4364 |
413.41 |
| Jun 26 2024 |
4303 |
413.41 |
| Jun 19 2024 |
4271 |
413.41 |
| Jun 12 2024 |
3995 |
405 |
| Jun 05 2024 |
4062 |
405 |
| May 29 2024 |
4162 |
405 |
| May 22 2024 |
4039 |
405 |
| May 15 2024 |
4006 |
405 |
| May 08 2024 |
3768 |
405 |
| May 01 2024 |
3700 |
405 |
| Apr 24 2024 |
4550 |
387.5 |
| Apr 17 2024 |
4547 |
387.5 |
| Apr 10 2024 |
4557 |
387.5 |
| Apr 03 2024 |
4578 |
387.5 |
| Mar 27 2024 |
4487 |
387.5 |
| Mar 21 2024 |
4521 |
387.5 |
| Mar 14 2024 |
4502 |
387.5 |
| Mar 07 2024 |
4503 |
387.5 |
| Feb 29 2024 |
4501 |
387.5 |
| Feb 22 2024 |
4506 |
387.5 |
| Feb 15 2024 |
4514 |
387.5 |
| Feb 08 2024 |
4507 |
387.5 |
| Feb 01 2024 |
4531 |
387.5 |
| Jan 25 2024 |
4560 |
387.5 |
| Jan 18 2024 |
4555 |
387.5 |
| Jan 11 2024 |
4528 |
387.5 |
| Jan 04 2024 |
4528 |
387.5 |
| Dec 28 2023 |
4577 |
387.5 |
| Dec 21 2023 |
4577 |
387.5 |
| Dec 14 2023 |
4576 |
387.5 |
| Dec 07 2023 |
4561 |
387.5 |
| Nov 30 2023 |
4389 |
387.5 |
| Nov 23 2023 |
4392 |
387.5 |
| Nov 16 2023 |
3603 |
370 |
| Nov 09 2023 |
3577 |
370 |
| Nov 02 2023 |
3541 |
370 |
| Oct 26 2023 |
3551 |
370 |
| Oct 19 2023 |
3523 |
370 |
| Oct 12 2023 |
3548 |
370 |
| Oct 05 2023 |
3552 |
370 |
| Sep 28 2023 |
3583 |
370 |
| Sep 21 2023 |
3584 |
370 |
| Sep 14 2023 |
3601 |
370 |
| Sep 07 2023 |
3598 |
370 |
| Aug 31 2023 |
3601 |
370 |
| Aug 24 2023 |
3630 |
370 |
| Aug 17 2023 |
3662 |
370 |
| Aug 10 2023 |
3665 |
370 |
| Aug 03 2023 |
3662 |
370 |
| Jul 27 2023 |
3658 |
370 |
| Jul 20 2023 |
3661 |
370 |
| Jul 13 2023 |
3693 |
370 |
| Jul 06 2023 |
3707 |
370 |
| Jun 29 2023 |
3724 |
370 |
| Jun 22 2023 |
3836 |
370 |
| Jun 15 2023 |
3800 |
370 |
| Jun 08 2023 |
3852 |
370 |
| Jun 01 2023 |
3843 |
370 |
| May 25 2023 |
3709 |
370 |
| May 18 2023 |
3702 |
370 |
| May 11 2023 |
3845 |
370 |
| May 04 2023 |
3753 |
370 |
| Feb 23 2023 |
2569 |
350 |
| Feb 16 2023 |
2614 |
350 |
| Feb 09 2023 |
2603 |
350 |
| Feb 02 2023 |
2591 |
350 |
| Jan 26 2023 |
3680 |
380.31 |
| Jan 19 2023 |
3693 |
380.31 |
| Jan 12 2023 |
3694 |
380.31 |
| Jan 05 2023 |
3694 |
380.31 |
| Dec 29 2022 |
3694 |
380.31 |
| Dec 22 2022 |
3694 |
380.31 |
| Dec 15 2022 |
3697 |
380.31 |
| Dec 08 2022 |
3719 |
380.31 |
| Dec 01 2022 |
3716 |
380.31 |
| Nov 24 2022 |
3716 |
380.31 |
| Nov 17 2022 |
3723 |
380.31 |
| Nov 10 2022 |
3765 |
380.31 |
| Nov 03 2022 |
3753 |
380.31 |
| Oct 27 2022 |
3757 |
380.31 |
| Oct 20 2022 |
3758 |
380.31 |
| Oct 13 2022 |
3771 |
380.31 |
| Oct 06 2022 |
3773 |
380.31 |
| Sep 29 2022 |
3754 |
380.31 |
| Sep 22 2022 |
3691 |
380.31 |
| Sep 15 2022 |
3710 |
380.31 |
| Sep 08 2022 |
3625 |
380.31 |
| Sep 01 2022 |
3626 |
380.31 |
| Aug 25 2022 |
3628 |
380.31 |
| Aug 18 2022 |
3634 |
380.31 |
| Aug 11 2022 |
3635 |
380.31 |
| Aug 04 2022 |
3635 |
380.31 |
| Jul 28 2022 |
3640 |
380.31 |
| Jul 21 2022 |
3658 |
380.31 |
| Jul 14 2022 |
3660 |
380.31 |
| Jul 07 2022 |
3668 |
380.31 |
| Jun 30 2022 |
3668 |
380.31 |
| Jun 23 2022 |
3603 |
380.31 |
| Jun 16 2022 |
3609 |
380.31 |
| Jun 09 2022 |
3120 |
380.31 |
| Jun 02 2022 |
2906 |
380.31 |
| May 26 2022 |
2858 |
380.31 |
| May 19 2022 |
2853 |
380.31 |
| May 12 2022 |
2853 |
380.31 |
| May 05 2022 |
2696 |
380.31 |
| Apr 28 2022 |
2696 |
380.31 |
| Apr 21 2022 |
2653 |
380.31 |
| Apr 14 2022 |
2663 |
380.31 |
| Apr 07 2022 |
2663 |
380.31 |
| Mar 31 2022 |
2663 |
380.31 |
| Mar 24 2022 |
2641 |
380.31 |
| Mar 17 2022 |
2638 |
380.31 |
| Mar 10 2022 |
2693 |
380.31 |
| Mar 03 2022 |
2698 |
380.31 |
| Feb 24 2022 |
2738 |
380.31 |
| Feb 17 2022 |
2648 |
380.31 |
| Feb 10 2022 |
2648 |
380.31 |
| Feb 03 2022 |
2660 |
380.31 |
| Jan 27 2022 |
2664 |
380.31 |
| Jan 20 2022 |
2664 |
380.31 |
| Jan 13 2022 |
2664 |
380.31 |
| Jan 06 2022 |
2667 |
380.31 |
| Dec 30 2021 |
2667 |
380.31 |
| Dec 23 2021 |
2667 |
380.31 |
| Dec 16 2021 |
2667 |
380.31 |
| Dec 09 2021 |
2669 |
380.31 |
| Dec 02 2021 |
2680 |
380.31 |
| Nov 25 2021 |
2680 |
380.31 |
| Nov 18 2021 |
2681 |
380.31 |
| Nov 11 2021 |
2689 |
380.31 |
| Nov 04 2021 |
2696 |
380.31 |
| Oct 28 2021 |
4411 |
380.31 |
| Oct 21 2021 |
4408 |
380.31 |
| Oct 14 2021 |
4576 |
380.31 |
| Oct 07 2021 |
4660 |
380.31 |
| Sep 30 2021 |
4647 |
380.31 |
| Sep 23 2021 |
4707 |
380.31 |
| Sep 16 2021 |
4602 |
380.31 |
| Sep 09 2021 |
4615 |
380.31 |
| Sep 02 2021 |
4676 |
380.31 |
| Aug 26 2021 |
4630 |
380.31 |
| Aug 19 2021 |
4751 |
380.31 |
| Aug 12 2021 |
4807 |
380.31 |
| Aug 05 2021 |
4858 |
380.31 |
| Jul 29 2021 |
4896 |
380.31 |
| Jul 22 2021 |
5098 |
380.31 |
| Jul 15 2021 |
5166 |
380.31 |
| Jul 08 2021 |
5251 |
380.31 |
| Jul 01 2021 |
5209 |
380.31 |
| Jun 24 2021 |
5145 |
380.31 |
| Jun 01 2021 |
5126 |
380.31 |
| Mar 01 2021 |
5570 |
380.31 |
| Feb 01 2021 |
7652 |
410.63 |
