| Jun 17 2025 |
7864 |
385.41 |
| Jun 10 2025 |
7932 |
385.41 |
| Jun 03 2025 |
7907 |
385.41 |
| May 27 2025 |
7943 |
385.41 |
| May 20 2025 |
8161 |
385.41 |
| May 13 2025 |
8281 |
385.41 |
| May 06 2025 |
8402 |
385.41 |
| Apr 29 2025 |
8447 |
385.41 |
| Apr 22 2025 |
8697 |
385.41 |
| Apr 15 2025 |
8618 |
385.41 |
| Apr 08 2025 |
8262 |
385.41 |
| Apr 01 2025 |
8098 |
385.41 |
| Mar 25 2025 |
8052 |
385.41 |
| Mar 18 2025 |
8092 |
385.41 |
| Mar 11 2025 |
8332 |
385.41 |
| Mar 04 2025 |
8081 |
385.41 |
| Feb 25 2025 |
8079 |
385.41 |
| Feb 18 2025 |
8028 |
385.41 |
| Feb 11 2025 |
7880 |
385.41 |
| Feb 04 2025 |
7795 |
385.41 |
| Jan 29 2025 |
7851 |
385.41 |
| Jan 22 2025 |
7795 |
385.41 |
| Jan 15 2025 |
7798 |
385.41 |
| Jan 08 2025 |
7731 |
385.41 |
| Jan 01 2025 |
7674 |
385.41 |
| Dec 25 2024 |
7673 |
385.41 |
| Dec 18 2024 |
7663 |
385.41 |
| Dec 11 2024 |
7655 |
385.41 |
| Dec 04 2024 |
7644 |
385.41 |
| Nov 27 2024 |
7680 |
385.41 |
| Nov 20 2024 |
7715 |
385.41 |
| Nov 13 2024 |
7763 |
385.41 |
| Nov 06 2024 |
7911 |
385.41 |
| Oct 30 2024 |
7906 |
385.41 |
| Oct 23 2024 |
7943 |
385.41 |
| Oct 16 2024 |
8724 |
385.41 |
| Oct 09 2024 |
8987 |
385.41 |
| Oct 02 2024 |
4133 |
385.41 |
| Sep 25 2024 |
3957 |
385.41 |
| Sep 18 2024 |
3831 |
385.41 |
| Sep 11 2024 |
3503 |
385.41 |
| Sep 04 2024 |
3430 |
385.41 |
| Aug 28 2024 |
3365 |
385.41 |
| Aug 21 2024 |
3414 |
385.41 |
| Aug 14 2024 |
3383 |
385.41 |
| Jan 26 2023 |
7479 |
483.75 |
| Jan 19 2023 |
7521 |
483.75 |
| Jan 12 2023 |
7534 |
483.75 |
| Jan 05 2023 |
7534 |
483.75 |
| Dec 29 2022 |
7535 |
483.75 |
| Dec 22 2022 |
7534 |
483.75 |
| Dec 15 2022 |
7548 |
483.75 |
| Dec 08 2022 |
7607 |
483.75 |
| Dec 01 2022 |
7640 |
483.75 |
| Nov 24 2022 |
7640 |
483.75 |
| Nov 17 2022 |
7671 |
483.75 |
| Nov 10 2022 |
7773 |
483.75 |
| Nov 03 2022 |
7727 |
483.75 |
| Oct 27 2022 |
7736 |
483.75 |
| Oct 20 2022 |
7780 |
483.75 |
| Oct 13 2022 |
7867 |
483.75 |
| Oct 06 2022 |
7900 |
483.75 |
| Sep 29 2022 |
7833 |
483.75 |
| Sep 22 2022 |
7715 |
483.75 |
| Sep 15 2022 |
7772 |
483.75 |
| Sep 08 2022 |
7565 |
483.75 |
| Sep 01 2022 |
7539 |
483.75 |
| Aug 25 2022 |
7551 |
483.75 |
| Aug 18 2022 |
7555 |
483.75 |
| Aug 11 2022 |
7561 |
483.75 |
| Aug 04 2022 |
7558 |
483.75 |
| Jul 28 2022 |
7575 |
483.75 |
| Jul 21 2022 |
7607 |
483.75 |
| Jul 14 2022 |
7609 |
483.75 |
| Jul 07 2022 |
7650 |
483.75 |
| Jun 30 2022 |
7652 |
483.75 |
| Jun 23 2022 |
7412 |
483.75 |
| Jun 16 2022 |
7436 |
483.75 |
| Jun 09 2022 |
6497 |
483.75 |
| Jun 02 2022 |
6135 |
483.75 |
| May 26 2022 |
6034 |
483.75 |
| May 19 2022 |
6030 |
483.75 |
| May 12 2022 |
6031 |
483.75 |
| May 05 2022 |
5840 |
483.75 |
| Apr 28 2022 |
5840 |
483.75 |
| Apr 21 2022 |
5713 |
483.75 |
| Apr 14 2022 |
5712 |
483.75 |
| Apr 07 2022 |
5714 |
483.75 |
| Mar 31 2022 |
5712 |
483.75 |
| Mar 24 2022 |
5687 |
483.75 |
| Mar 17 2022 |
5688 |
483.75 |
| Mar 10 2022 |
5801 |
483.75 |
| Mar 03 2022 |
5825 |
483.75 |
| Feb 24 2022 |
5885 |
483.75 |
| Feb 17 2022 |
5717 |
483.75 |
| Feb 10 2022 |
5715 |
483.75 |
| Feb 03 2022 |
5757 |
483.75 |
| Jan 27 2022 |
5776 |
483.75 |
| Jan 20 2022 |
5785 |
483.75 |
| Jan 13 2022 |
5783 |
483.75 |
| Jan 06 2022 |
5804 |
483.75 |
| Dec 30 2021 |
5806 |
483.75 |
| Dec 23 2021 |
5806 |
483.75 |
| Dec 16 2021 |
5806 |
483.75 |
| Dec 09 2021 |
5831 |
483.75 |
| Dec 02 2021 |
5865 |
483.75 |
| Nov 25 2021 |
5865 |
483.75 |
| Nov 18 2021 |
5887 |
483.75 |
| Nov 11 2021 |
5922 |
483.75 |
| Nov 04 2021 |
5941 |
483.75 |
| Oct 28 2021 |
9322 |
483.75 |
| Oct 21 2021 |
9328 |
483.75 |
| Oct 14 2021 |
9990 |
483.75 |
| Oct 07 2021 |
10152 |
483.75 |
| Sep 30 2021 |
10202 |
483.75 |
| Sep 23 2021 |
10303 |
483.75 |
| Sep 16 2021 |
10050 |
483.75 |
| Sep 09 2021 |
10040 |
483.75 |
| Sep 02 2021 |
10202 |
483.75 |
| Aug 26 2021 |
10082 |
483.75 |
| Aug 19 2021 |
10233 |
483.75 |
| Aug 12 2021 |
10329 |
483.75 |
| Aug 05 2021 |
10424 |
483.75 |
| Jul 29 2021 |
10505 |
483.75 |
| Jul 22 2021 |
10809 |
483.75 |
| Jul 15 2021 |
10959 |
483.75 |
| Jul 08 2021 |
11137 |
483.75 |
| Jul 01 2021 |
10994 |
483.75 |
| Jun 24 2021 |
10920 |
483.75 |
| Jun 01 2021 |
11054 |
483.75 |
| Mar 01 2021 |
12061 |
483.75 |
| Feb 01 2021 |
11959 |
483.75 |
