| May 26 2026 |
8403 |
429.76 |
| May 19 2026 |
8584 |
429.76 |
| May 12 2026 |
9586 |
460.01 |
| May 05 2026 |
9707 |
460.01 |
| Apr 28 2026 |
9946 |
460.01 |
| Apr 21 2026 |
5206 |
453.34 |
| Apr 14 2026 |
5104 |
453.34 |
| Apr 07 2026 |
5089 |
453.34 |
| Mar 31 2026 |
5278 |
453.34 |
| Mar 24 2026 |
5276 |
453.34 |
| Mar 17 2026 |
5404 |
453.34 |
| Mar 10 2026 |
5464 |
453.34 |
| Mar 03 2026 |
5476 |
453.34 |
| Feb 24 2026 |
5533 |
453.34 |
| Feb 17 2026 |
5535 |
453.34 |
| Feb 10 2026 |
5541 |
453.34 |
| Feb 03 2026 |
5551 |
453.34 |
| Jan 27 2026 |
5588 |
453.34 |
| Jan 20 2026 |
5583 |
453.34 |
| Jan 13 2026 |
5594 |
453.34 |
| Jan 06 2026 |
5596 |
453.34 |
| Dec 30 2025 |
5606 |
453.34 |
| Dec 23 2025 |
5603 |
453.34 |
| Dec 16 2025 |
5607 |
453.34 |
| Dec 09 2025 |
5606 |
453.34 |
| Dec 02 2025 |
5606 |
453.34 |
| Nov 25 2025 |
5585 |
453.34 |
| Nov 18 2025 |
5597 |
453.34 |
| Nov 11 2025 |
5609 |
453.34 |
| Nov 04 2025 |
5640 |
453.34 |
| Oct 28 2025 |
5705 |
453.34 |
| Oct 21 2025 |
5752 |
453.34 |
| Oct 14 2025 |
5802 |
453.34 |
| Oct 07 2025 |
5730 |
453.34 |
| Sep 30 2025 |
5900 |
453.34 |
| Sep 23 2025 |
5962 |
453.34 |
| Sep 16 2025 |
6259 |
453.34 |
| Sep 09 2025 |
6228 |
453.34 |
| Sep 02 2025 |
6621 |
453.34 |
| Aug 26 2025 |
6361 |
453.34 |
| Aug 19 2025 |
6608 |
453.34 |
| Aug 12 2025 |
6528 |
453.34 |
| Aug 05 2025 |
6246 |
453.34 |
| Jul 29 2025 |
6243 |
453.34 |
| Jul 22 2025 |
6252 |
453.34 |
| Jul 15 2025 |
6332 |
453.34 |
| Jul 08 2025 |
6263 |
453.34 |
| Jul 01 2025 |
6238 |
453.34 |
| Jun 24 2025 |
6167 |
453.34 |
| Jun 17 2025 |
6199 |
453.34 |
| Jun 10 2025 |
6189 |
453.34 |
| Jun 03 2025 |
11135 |
465.13 |
| May 27 2025 |
11138 |
465.13 |
| May 20 2025 |
10371 |
440 |
| May 13 2025 |
10558 |
440 |
| May 06 2025 |
10651 |
440 |
| Mar 09 2023 |
6199 |
448.79 |
| Mar 02 2023 |
6234 |
448.79 |
| Feb 23 2023 |
7934 |
496.21 |
| Feb 16 2023 |
7943 |
496.21 |
| Feb 09 2023 |
7943 |
496.21 |
| Feb 02 2023 |
7867 |
496.21 |
| Jan 26 2023 |
2842 |
476.05 |
| Jan 19 2023 |
2864 |
476.05 |
| Jan 12 2023 |
2881 |
476.05 |
| Jan 05 2023 |
2881 |
476.05 |
| Dec 29 2022 |
2881 |
476.05 |
| Dec 22 2022 |
2881 |
476.05 |
| Dec 15 2022 |
2888 |
476.05 |
| Dec 08 2022 |
2908 |
476.05 |
| Dec 01 2022 |
2934 |
476.05 |
| Nov 24 2022 |
2934 |
476.05 |
| Nov 17 2022 |
2965 |
476.05 |
| Nov 10 2022 |
3001 |
476.05 |
| Nov 03 2022 |
2975 |
476.05 |
| Oct 27 2022 |
2992 |
476.05 |
| Oct 20 2022 |
3015 |
476.05 |
| Oct 13 2022 |
3032 |
476.05 |
| Oct 06 2022 |
2997 |
476.05 |
| Sep 29 2022 |
3037 |
476.05 |
| Sep 22 2022 |
3041 |
476.05 |
| Sep 15 2022 |
3088 |
476.05 |
| Sep 08 2022 |
3029 |
476.05 |
| Sep 01 2022 |
3055 |
476.05 |
| Aug 25 2022 |
3072 |
476.05 |
| Aug 18 2022 |
3074 |
476.05 |
| Aug 11 2022 |
3077 |
476.05 |
| Aug 04 2022 |
3077 |
476.05 |
| Jul 28 2022 |
3092 |
476.05 |
| Jul 21 2022 |
3097 |
476.05 |
| Jul 14 2022 |
3099 |
476.05 |
| Jul 07 2022 |
3088 |
476.05 |
| Jun 30 2022 |
3088 |
476.05 |
| Jun 23 2022 |
3061 |
476.05 |
| Jun 16 2022 |
3074 |
476.05 |
| Jun 09 2022 |
2492 |
476.05 |
| Jun 02 2022 |
2336 |
476.05 |
| May 26 2022 |
2331 |
476.05 |
| May 19 2022 |
2330 |
476.05 |
| May 12 2022 |
2330 |
476.05 |
| May 05 2022 |
2277 |
476.05 |
| Apr 28 2022 |
2277 |
476.05 |
| Apr 21 2022 |
2232 |
476.05 |
| Apr 14 2022 |
2163 |
476.05 |
| Apr 07 2022 |
2163 |
476.05 |
| Mar 31 2022 |
2163 |
476.05 |
| Mar 24 2022 |
2069 |
476.05 |
| Mar 17 2022 |
2057 |
476.05 |
| Mar 10 2022 |
2098 |
476.05 |
| Mar 03 2022 |
2111 |
476.05 |
| Feb 24 2022 |
2126 |
476.05 |
| Feb 17 2022 |
2092 |
476.05 |
| Feb 10 2022 |
2092 |
476.05 |
| Feb 03 2022 |
2137 |
476.05 |
| Jan 27 2022 |
2156 |
476.05 |
| Jan 20 2022 |
2167 |
476.05 |
| Jan 13 2022 |
2167 |
476.05 |
| Jan 06 2022 |
2195 |
476.05 |
| Dec 30 2021 |
2195 |
476.05 |
| Dec 23 2021 |
2195 |
476.05 |
| Dec 16 2021 |
2195 |
476.05 |
| Dec 09 2021 |
2208 |
476.05 |
| Dec 02 2021 |
2220 |
476.05 |
| Nov 25 2021 |
2220 |
476.05 |
| Nov 18 2021 |
2235 |
476.05 |
| Nov 11 2021 |
2255 |
476.05 |
| Nov 04 2021 |
2255 |
476.05 |
| Oct 28 2021 |
2272 |
476.05 |
| Oct 21 2021 |
2289 |
476.05 |
| Oct 14 2021 |
2312 |
476.05 |
| Oct 07 2021 |
2363 |
476.05 |
| Sep 30 2021 |
2398 |
476.05 |
| Sep 23 2021 |
2464 |
476.05 |
| Sep 16 2021 |
2905 |
476.05 |
| Sep 09 2021 |
3149 |
476.05 |
| Sep 02 2021 |
3262 |
476.05 |
| Aug 26 2021 |
3292 |
476.05 |
| Aug 19 2021 |
3412 |
476.05 |
| Aug 12 2021 |
3489 |
476.05 |
| Aug 05 2021 |
3501 |
476.05 |
| Jul 29 2021 |
3598 |
476.05 |
| Jul 22 2021 |
3679 |
476.05 |
| Jul 15 2021 |
3758 |
476.05 |
| Jul 08 2021 |
3802 |
476.05 |
| Jul 01 2021 |
3807 |
476.05 |
| Jun 24 2021 |
3828 |
476.05 |
| Jun 01 2021 |
3824 |
476.05 |
| May 01 2021 |
9570 |
448.79 |
| Apr 01 2021 |
9861 |
448.79 |
| Mar 01 2021 |
12368 |
489.67 |
| Feb 01 2021 |
9267 |
435.71 |
