| Feb 23 2023 |
5135 |
412.74 |
| Feb 16 2023 |
5141 |
412.74 |
| Feb 09 2023 |
5141 |
412.74 |
| Feb 02 2023 |
5094 |
412.74 |
| Jan 26 2023 |
5668 |
429.58 |
| Jan 19 2023 |
5693 |
429.58 |
| Jan 12 2023 |
5693 |
429.58 |
| Jan 05 2023 |
5693 |
429.58 |
| Dec 29 2022 |
5693 |
429.58 |
| Dec 22 2022 |
5693 |
429.58 |
| Dec 15 2022 |
5698 |
429.58 |
| Dec 08 2022 |
5737 |
429.58 |
| Dec 01 2022 |
5750 |
429.58 |
| Nov 24 2022 |
5750 |
429.58 |
| Nov 17 2022 |
5757 |
429.58 |
| Nov 10 2022 |
5827 |
429.58 |
| Nov 03 2022 |
5797 |
429.58 |
| Oct 27 2022 |
5807 |
429.58 |
| Oct 20 2022 |
5820 |
429.58 |
| Oct 13 2022 |
5863 |
429.58 |
| Oct 06 2022 |
5881 |
429.58 |
| Sep 29 2022 |
5833 |
429.58 |
| Sep 22 2022 |
5732 |
429.58 |
| Sep 15 2022 |
5783 |
429.58 |
| Sep 08 2022 |
5635 |
429.58 |
| Sep 01 2022 |
5622 |
429.58 |
| Aug 25 2022 |
5632 |
429.58 |
| Aug 18 2022 |
5638 |
429.58 |
| Aug 11 2022 |
5639 |
429.58 |
| Aug 04 2022 |
5639 |
429.58 |
| Jul 28 2022 |
5651 |
429.58 |
| Jul 21 2022 |
5668 |
429.58 |
| Jul 14 2022 |
5672 |
429.58 |
| Jul 07 2022 |
5690 |
429.58 |
| Jun 30 2022 |
5690 |
429.58 |
| Jun 23 2022 |
5542 |
429.58 |
| Jun 16 2022 |
5557 |
429.58 |
| Jun 09 2022 |
4819 |
429.58 |
| Jun 02 2022 |
4528 |
429.58 |
| May 26 2022 |
4449 |
429.58 |
| May 19 2022 |
4445 |
429.58 |
| May 12 2022 |
4445 |
429.58 |
| May 05 2022 |
4270 |
429.58 |
| Apr 28 2022 |
4270 |
429.58 |
| Apr 21 2022 |
4183 |
429.58 |
| Apr 14 2022 |
4194 |
429.58 |
| Apr 07 2022 |
4194 |
429.58 |
| Mar 31 2022 |
4194 |
429.58 |
| Mar 24 2022 |
4163 |
429.58 |
| Mar 17 2022 |
4162 |
429.58 |
| Mar 10 2022 |
4249 |
429.58 |
| Mar 03 2022 |
4266 |
429.58 |
| Feb 24 2022 |
4309 |
429.58 |
| Feb 17 2022 |
4180 |
429.58 |
| Feb 10 2022 |
4180 |
429.58 |
| Feb 03 2022 |
4216 |
429.58 |
| Jan 27 2022 |
4226 |
429.58 |
| Jan 20 2022 |
4229 |
429.58 |
| Jan 13 2022 |
4229 |
429.58 |
| Jan 06 2022 |
4236 |
429.58 |
| Dec 30 2021 |
4238 |
429.58 |
| Dec 23 2021 |
4238 |
429.58 |
| Dec 16 2021 |
4238 |
429.58 |
| Dec 09 2021 |
4249 |
429.58 |
| Dec 02 2021 |
4269 |
429.58 |
| Nov 25 2021 |
4269 |
429.58 |
| Nov 18 2021 |
4274 |
429.58 |
| Nov 11 2021 |
4293 |
429.58 |
| Nov 04 2021 |
4306 |
429.58 |
| Oct 28 2021 |
6971 |
429.58 |
| Oct 21 2021 |
6975 |
429.58 |
| Oct 14 2021 |
7378 |
429.58 |
| Oct 07 2021 |
7504 |
429.58 |
| Sep 30 2021 |
7518 |
429.58 |
| Sep 23 2021 |
7593 |
429.58 |
| Sep 16 2021 |
7388 |
429.58 |
| Sep 09 2021 |
7373 |
429.58 |
| Sep 02 2021 |
7497 |
429.58 |
| Aug 26 2021 |
7429 |
429.58 |
| Aug 19 2021 |
7583 |
429.58 |
| Aug 12 2021 |
7668 |
429.58 |
| Aug 05 2021 |
7744 |
429.58 |
| Jul 29 2021 |
7798 |
429.58 |
| Jul 22 2021 |
8057 |
429.58 |
| Jul 15 2021 |
8166 |
429.58 |
| Jul 08 2021 |
8293 |
429.58 |
| Jul 01 2021 |
8180 |
429.58 |
| Jun 24 2021 |
8115 |
429.58 |
| Jun 01 2021 |
8180 |
429.58 |
| Mar 01 2021 |
8912 |
429.58 |
| Feb 01 2021 |
9876 |
446.43 |
