| Apr 28 2026 |
1458 |
528.3 |
| Apr 21 2026 |
1482 |
528.3 |
| Apr 14 2026 |
1453 |
528.3 |
| Apr 07 2026 |
1431 |
519.21 |
| Mar 31 2026 |
1461 |
519.21 |
| Mar 24 2026 |
1448 |
519.21 |
| Mar 17 2026 |
1431 |
512.2 |
| Mar 10 2026 |
1438 |
512.2 |
| Mar 03 2026 |
1438 |
512.2 |
| Feb 24 2026 |
1452 |
512.2 |
| Feb 17 2026 |
1449 |
512.2 |
| Feb 10 2026 |
1452 |
512.2 |
| Feb 03 2026 |
1454 |
512.2 |
| Jan 27 2026 |
1462 |
512.2 |
| Jan 20 2026 |
1460 |
512.2 |
| Jan 13 2026 |
1458 |
512.2 |
| Jan 06 2026 |
1460 |
512.2 |
| Dec 30 2025 |
1460 |
512.2 |
| Dec 23 2025 |
1457 |
512.2 |
| Dec 16 2025 |
1458 |
512.2 |
| Dec 09 2025 |
1458 |
512.2 |
| Dec 02 2025 |
1461 |
512.2 |
| Nov 25 2025 |
1458 |
512.2 |
| Nov 18 2025 |
1458 |
512.2 |
| Nov 11 2025 |
1471 |
512.2 |
| Nov 04 2025 |
1487 |
512.2 |
| Oct 28 2025 |
1485 |
512.2 |
| Oct 21 2025 |
1494 |
512.2 |
| Oct 14 2025 |
1470 |
512.2 |
| Oct 07 2025 |
1480 |
512.2 |
| Sep 30 2025 |
1473 |
512.2 |
| Sep 23 2025 |
1479 |
512.2 |
| Sep 16 2025 |
1504 |
512.2 |
| Sep 09 2025 |
1502 |
512.2 |
| Sep 02 2025 |
1566 |
507.05 |
| Aug 26 2025 |
1487 |
509.16 |
| Aug 19 2025 |
1525 |
507.05 |
| Aug 12 2025 |
1519 |
509.16 |
| Aug 05 2025 |
1454 |
509.16 |
| Jul 29 2025 |
1448 |
507.05 |
| Jul 22 2025 |
1462 |
509.16 |
| Jul 15 2025 |
1503 |
507.05 |
| Jul 08 2025 |
1505 |
507.05 |
| Jul 01 2025 |
1521 |
509.16 |
| Jun 24 2025 |
1515 |
509.16 |
| Jun 17 2025 |
1492 |
507.05 |
| Jun 10 2025 |
1508 |
509.16 |
| Jun 03 2025 |
1509 |
509.16 |
| May 27 2025 |
1500 |
507.05 |
| May 20 2025 |
1504 |
507.05 |
| May 13 2025 |
1520 |
507.05 |
| May 06 2025 |
1493 |
507.05 |
| Apr 29 2025 |
1534 |
509.36 |
| Apr 22 2025 |
1534 |
509.64 |
| Apr 15 2025 |
1547 |
509.64 |
| Apr 08 2025 |
1525 |
511.87 |
| Apr 01 2025 |
1508 |
511.87 |
| Mar 25 2025 |
1511 |
501.13 |
| Mar 18 2025 |
1527 |
502.64 |
| Mar 11 2025 |
1541 |
502.64 |
| Mar 04 2025 |
1482 |
502.64 |
| Feb 25 2025 |
1471 |
502.64 |
| Feb 18 2025 |
1454 |
502.64 |
| Feb 11 2025 |
1424 |
502.64 |
| Feb 04 2025 |
1412 |
502.64 |
| Jan 29 2025 |
1414 |
502.64 |
| Jan 22 2025 |
1406 |
502.64 |
| Jan 15 2025 |
1405 |
502.64 |
| Jan 08 2025 |
1396 |
502.64 |
| Jan 01 2025 |
1347 |
502.64 |
| Dec 25 2024 |
1347 |
502.64 |
| Dec 18 2024 |
1345 |
502.64 |
| Dec 11 2024 |
1345 |
502.64 |
| Dec 04 2024 |
1345 |
502.64 |
| Nov 27 2024 |
1348 |
502.64 |
| Nov 20 2024 |
1360 |
502.64 |
| Nov 13 2024 |
1383 |
502.64 |
| Nov 06 2024 |
1430 |
502.64 |
| Oct 30 2024 |
1443 |
502.64 |
| Oct 23 2024 |
1449 |
502.64 |
| Oct 16 2024 |
1849 |
541.32 |
| Oct 09 2024 |
1855 |
541.32 |
| Oct 02 2024 |
411 |
545.88 |
| Sep 25 2024 |
441 |
545.88 |
| Sep 18 2024 |
1311 |
567.5 |
| Sep 11 2024 |
1150 |
567.5 |
| Sep 04 2024 |
675 |
561.25 |
| Aug 28 2024 |
738 |
561.25 |
| Aug 21 2024 |
814 |
561.25 |
| Aug 14 2024 |
900 |
561.25 |
| Aug 07 2024 |
900 |
561.25 |
| Jul 31 2024 |
901 |
561.25 |
| Jul 24 2024 |
860 |
561.25 |
| Jul 17 2024 |
856 |
561.25 |
| Jul 10 2024 |
836 |
561.25 |
| Jul 03 2024 |
826 |
561.25 |
| Jun 26 2024 |
825 |
561.25 |
| Jun 19 2024 |
835 |
561.25 |
| Jun 12 2024 |
827 |
561.25 |
| Jun 05 2024 |
807 |
561.25 |
| May 29 2024 |
788 |
561.25 |
| May 22 2024 |
760 |
561.25 |
| May 15 2024 |
796 |
561.25 |
| May 08 2024 |
793 |
561.25 |
| May 01 2024 |
781 |
561.25 |
| Apr 24 2024 |
1034 |
569 |
| Apr 17 2024 |
1065 |
569 |
| Apr 10 2024 |
1068 |
569 |
| Apr 03 2024 |
1024 |
569 |
| Mar 27 2024 |
1016 |
569 |
| Mar 21 2024 |
1017 |
569 |
| Mar 14 2024 |
1009 |
569 |
| Mar 07 2024 |
1012 |
569 |
| Feb 29 2024 |
1012 |
569 |
| Feb 22 2024 |
1011 |
569 |
| Feb 15 2024 |
1013 |
569 |
| Feb 08 2024 |
1014 |
569 |
| Feb 01 2024 |
1014 |
569 |
| Jan 25 2024 |
1014 |
569 |
| Jan 18 2024 |
1018 |
569 |
| Jan 11 2024 |
1018 |
569 |
| Jan 04 2024 |
1018 |
569 |
| Dec 28 2023 |
1015 |
569 |
| Dec 21 2023 |
1015 |
569 |
| Dec 14 2023 |
1015 |
569 |
| Dec 07 2023 |
1013 |
569 |
| Nov 30 2023 |
705 |
569 |
| Nov 23 2023 |
555 |
569 |
| Nov 16 2023 |
477 |
569 |
| Nov 09 2023 |
462 |
569 |
| Nov 02 2023 |
459 |
569 |
| Oct 26 2023 |
423 |
570 |
| Oct 19 2023 |
424 |
570 |
| Oct 12 2023 |
435 |
570 |
| Oct 05 2023 |
435 |
570 |
| Sep 28 2023 |
393 |
570 |
| Sep 21 2023 |
912 |
600 |
| Sep 14 2023 |
913 |
600 |
| Sep 07 2023 |
937 |
600 |
| Aug 31 2023 |
934 |
600 |
| Aug 24 2023 |
946 |
600 |
| Aug 17 2023 |
946 |
600 |
| Aug 10 2023 |
946 |
600 |
| Aug 03 2023 |
943 |
600 |
| Jul 27 2023 |
943 |
600 |
| Jul 20 2023 |
926 |
600 |
| Jul 13 2023 |
929 |
600 |
| Jul 06 2023 |
941 |
600 |
| Jun 29 2023 |
938 |
600 |
| Jun 22 2023 |
953 |
600 |
| Jun 15 2023 |
950 |
600 |
| Jun 08 2023 |
941 |
600 |
| Jun 01 2023 |
910 |
600 |
| May 25 2023 |
808 |
600 |
| May 18 2023 |
9923 |
600 |
| May 11 2023 |
10327 |
600 |
| May 04 2023 |
10021 |
600 |
