| Jan 25 2024 |
2402 |
339.5 |
| Jan 18 2024 |
2399 |
339.5 |
| Jan 11 2024 |
2389 |
339.5 |
| Jan 04 2024 |
2389 |
339.5 |
| Dec 28 2023 |
2428 |
339.5 |
| Dec 21 2023 |
2428 |
339.5 |
| Dec 14 2023 |
2429 |
339.5 |
| Dec 07 2023 |
2424 |
339.5 |
| Nov 30 2023 |
2401 |
339.5 |
| Nov 23 2023 |
2414 |
339.5 |
| Nov 16 2023 |
2458 |
339.5 |
| Nov 09 2023 |
2440 |
339.5 |
| Nov 02 2023 |
2419 |
339.5 |
| Oct 26 2023 |
2438 |
339.5 |
| Oct 19 2023 |
2412 |
339.5 |
| Oct 12 2023 |
2407 |
339.5 |
| Oct 05 2023 |
2411 |
339.5 |
| Sep 28 2023 |
2441 |
339.5 |
| Sep 21 2023 |
2459 |
339.5 |
| Sep 14 2023 |
2476 |
339.5 |
| Sep 07 2023 |
2484 |
339.5 |
| Aug 31 2023 |
2479 |
339.5 |
| Aug 24 2023 |
2503 |
339.5 |
| Aug 17 2023 |
2528 |
339.5 |
| Aug 10 2023 |
2528 |
339.5 |
| Aug 03 2023 |
2526 |
339.5 |
| Jul 27 2023 |
2519 |
339.5 |
| Jul 20 2023 |
2513 |
339.5 |
| Jul 13 2023 |
2540 |
339.5 |
| Jul 06 2023 |
2528 |
339.5 |
| Jun 29 2023 |
2539 |
339.5 |
| Jun 22 2023 |
2626 |
339.5 |
| Jun 15 2023 |
2619 |
339.5 |
| Jun 08 2023 |
2652 |
339.5 |
| Jun 01 2023 |
2637 |
339.5 |
| May 25 2023 |
2575 |
339.5 |
| May 18 2023 |
2564 |
339.5 |
| May 11 2023 |
2686 |
339.5 |
| May 04 2023 |
2650 |
339.5 |
| Apr 27 2023 |
7306 |
459.59 |
| Apr 20 2023 |
6941 |
459.59 |
| Apr 13 2023 |
6933 |
459.59 |
| Apr 06 2023 |
6978 |
459.59 |
| Mar 30 2023 |
6523 |
459.59 |
| Mar 23 2023 |
6603 |
459.59 |
| Mar 16 2023 |
6522 |
459.59 |
| Mar 09 2023 |
6587 |
459.59 |
| Mar 02 2023 |
6625 |
459.59 |
| Feb 23 2023 |
2761 |
476.99 |
| Feb 16 2023 |
2821 |
476.99 |
| Feb 09 2023 |
2821 |
476.99 |
| Feb 02 2023 |
2832 |
476.99 |
| Jan 26 2023 |
3004 |
491.3 |
| Jan 19 2023 |
3028 |
491.3 |
| Jan 12 2023 |
3045 |
491.3 |
| Jan 05 2023 |
3045 |
491.3 |
| Dec 29 2022 |
3045 |
491.3 |
| Dec 22 2022 |
3045 |
491.3 |
| Dec 15 2022 |
3053 |
491.3 |
| Dec 08 2022 |
3073 |
491.3 |
| Dec 01 2022 |
3101 |
491.3 |
| Nov 24 2022 |
3101 |
491.3 |
| Nov 17 2022 |
3132 |
491.3 |
| Nov 10 2022 |
3171 |
491.3 |
| Nov 03 2022 |
3141 |
491.3 |
| Oct 27 2022 |
3158 |
491.3 |
| Oct 20 2022 |
3182 |
491.3 |
| Oct 13 2022 |
3202 |
491.3 |
| Oct 06 2022 |
3164 |
491.3 |
| Sep 29 2022 |
3208 |
491.3 |
| Sep 22 2022 |
3219 |
491.3 |
| Sep 15 2022 |
3275 |
491.3 |
| Sep 08 2022 |
3218 |
491.3 |
| Sep 01 2022 |
3247 |
491.3 |
| Aug 25 2022 |
3263 |
491.3 |
| Aug 18 2022 |
3265 |
491.3 |
| Aug 11 2022 |
3267 |
491.3 |
| Aug 04 2022 |
3267 |
491.3 |
| Jul 28 2022 |
3281 |
491.3 |
| Jul 21 2022 |
3285 |
491.3 |
| Jul 14 2022 |
3288 |
491.3 |
| Jul 07 2022 |
3273 |
491.3 |
| Jun 30 2022 |
3273 |
491.3 |
| Jun 23 2022 |
3246 |
491.3 |
| Jun 16 2022 |
3263 |
491.3 |
| Jun 09 2022 |
2645 |
491.3 |
| Jun 02 2022 |
2859 |
541.91 |
| May 26 2022 |
2849 |
541.91 |
| May 19 2022 |
2847 |
541.91 |
| May 12 2022 |
2847 |
541.91 |
| May 05 2022 |
2793 |
541.91 |
| Apr 28 2022 |
2793 |
541.91 |
| Apr 21 2022 |
2739 |
541.91 |
| Apr 14 2022 |
2664 |
541.91 |
| Apr 07 2022 |
2664 |
541.91 |
| Mar 31 2022 |
2664 |
541.91 |
| Mar 24 2022 |
2512 |
541.91 |
| Mar 17 2022 |
2501 |
541.91 |
| Mar 10 2022 |
2549 |
541.91 |
| Mar 03 2022 |
2563 |
541.91 |
| Feb 24 2022 |
2582 |
541.91 |
| Feb 17 2022 |
2545 |
541.91 |
| Feb 10 2022 |
2545 |
541.91 |
| Feb 03 2022 |
2595 |
541.91 |
| Jan 27 2022 |
2618 |
541.91 |
| Jan 20 2022 |
2631 |
541.91 |
| Jan 13 2022 |
2631 |
541.91 |
| Jan 06 2022 |
2660 |
541.91 |
| Dec 30 2021 |
2660 |
541.91 |
| Dec 23 2021 |
2660 |
541.91 |
| Dec 16 2021 |
2660 |
541.91 |
| Dec 09 2021 |
2673 |
541.91 |
| Dec 02 2021 |
2688 |
541.91 |
| Nov 25 2021 |
2688 |
541.91 |
| Nov 18 2021 |
2707 |
541.91 |
| Nov 11 2021 |
2735 |
541.91 |
| Nov 04 2021 |
2735 |
541.91 |
| Oct 28 2021 |
2753 |
541.91 |
| Oct 21 2021 |
2777 |
541.91 |
| Oct 14 2021 |
2813 |
541.91 |
| Oct 07 2021 |
2873 |
541.91 |
| Sep 30 2021 |
2929 |
541.91 |
| Sep 23 2021 |
3001 |
541.91 |
| Sep 16 2021 |
3668 |
541.91 |
| Sep 09 2021 |
4013 |
541.91 |
| Sep 02 2021 |
4189 |
541.91 |
| Aug 26 2021 |
4288 |
541.91 |
| Aug 19 2021 |
4611 |
541.91 |
| Aug 12 2021 |
4803 |
541.91 |
| Aug 05 2021 |
4817 |
541.91 |
| Jul 29 2021 |
4934 |
541.91 |
| Jul 22 2021 |
5018 |
541.91 |
| Jul 15 2021 |
5098 |
541.91 |
| Jul 08 2021 |
5151 |
541.91 |
| Jul 01 2021 |
4976 |
533.82 |
| Jun 24 2021 |
5001 |
533.82 |
| Jun 01 2021 |
4736 |
524.12 |
| May 01 2021 |
4848 |
528.38 |
| Apr 01 2021 |
5385 |
534.23 |
| Mar 01 2021 |
5707 |
526.38 |
| Feb 01 2021 |
5641 |
526.38 |
| Jan 01 2021 |
5732 |
534.23 |
| Dec 01 2020 |
5057 |
534.23 |
| Nov 01 2020 |
5765 |
534.23 |
| Oct 01 2020 |
5736 |
534.23 |
| Sep 01 2020 |
5883 |
534.23 |
| Aug 01 2020 |
5754 |
534.23 |
| Jul 01 2020 |
6385 |
534.23 |
| Apr 01 2020 |
7825 |
534.23 |
| Mar 01 2020 |
7942 |
534.23 |
| Feb 01 2020 |
7962 |
534.23 |
| Jan 01 2020 |
7970 |
534.23 |
| Dec 01 2019 |
7955 |
534.23 |
| Nov 01 2019 |
7863 |
534.23 |
| Oct 01 2019 |
7643 |
534.23 |
| Sep 01 2019 |
6205 |
534.23 |
| Aug 01 2019 |
5846 |
540.4 |
| Jul 01 2019 |
5597 |
540.4 |
| Jun 01 2019 |
16908 |
548.31 |
| May 01 2019 |
16745 |
557.65 |
